Slika za PFP
PFPPFPai
RSD$0.003858
-68.50%
1D

PFPai (PFP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.003442RSD$0.02388RSD$0.002294RSD$0.008343RSD$1.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002712RSD$0.003338RSD$0.001877RSD$0.003338RSD$380,175RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01179RSD$0.01638RSD$0.002295RSD$0.002712RSD$571,863RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01367RSD$0.01430RSD$0.01158RSD$0.01179RSD$1.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01628RSD$0.01754RSD$0.01158RSD$0.01367RSD$1.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01514RSD$0.01743RSD$0.01482RSD$0.01629RSD$883,041RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01733RSD$0.01868RSD$0.01378RSD$0.01514RSD$2.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01430RSD$0.02516RSD$0.01347RSD$0.01816RSD$770,657RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01159RSD$0.01764RSD$0.01148RSD$0.01430RSD$270,989RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01211RSD$0.01242RSD$0.01127RSD$0.01159RSD$242,282RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01273RSD$0.01409RSD$0.01085RSD$0.01211RSD$534,934RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01158RSD$0.01346RSD$0.008975RSD$0.01273RSD$918,580RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01148RSD$0.01346RSD$0.01044RSD$0.01158RSD$8.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08663RSD$0.1044RSD$0.01064RSD$0.01148RSD$57.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1148RSD$0.2803RSD$0.07839RSD$0.08663RSD$69.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2923RSD$0.5010RSD$0.1106RSD$0.1148RSD$145.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2140RSD$1.44RSD$0.2077RSD$0.2923RSD$87.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2724RSD$0.2755RSD$0.2098RSD$0.2140RSD$28.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3831RSD$0.4384RSD$0.2641RSD$0.2724RSD$32.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5626RSD$0.6243RSD$0.3654RSD$0.3831RSD$42.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8027RSD$1.25RSD$0.5554RSD$0.5814RSD$41.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8735RSD$1.14RSD$0.7839RSD$0.8027RSD$50.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.62RSD$1.62RSD$0.8735RSD$0.8735RSD$45.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.93RSD$3.66RSD$1.38RSD$1.62RSD$38.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.18RSD$3.13RSD$1.85RSD$1.93RSD$74.58MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.55RSD$3.33RSD$1.98RSD$2.18RSD$62.97MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.49RSD$5.21RSD$2.50RSD$2.55RSD$75.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.30RSD$7.97RSD$3.34RSD$3.49RSD$42.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.82RSD$8.14RSD$5.12RSD$5.30RSD$41.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.23RSD$11.23RSD$6.68RSD$6.82RSD$52.64MRSD$0.00

Dobijte potpun pregled istorije cene za PFPai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PFPai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PFPai, kao i istorijski obim trgovanja za PFP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PFPai, od početne cene za PFPai do najnovijih podataka o ceni za PFP. Naš alat za istoriju cene za PFP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije