Slika za PFP
PFPPFPai
RSD$0.003857
-0.28%
1D

PFPai (PFP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003857RSD$0.003857RSD$0.003857RSD$0.003857RSD$77,318RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003857RSD$0.003858RSD$0.003857RSD$0.003857RSD$77,320RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008342RSD$0.008342RSD$0.003233RSD$0.003857RSD$364,429RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003442RSD$0.02388RSD$0.002294RSD$0.008342RSD$1.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002712RSD$0.003337RSD$0.001877RSD$0.003337RSD$380,113RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01179RSD$0.01638RSD$0.002295RSD$0.002712RSD$571,769RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01367RSD$0.01429RSD$0.01158RSD$0.01179RSD$1.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01628RSD$0.01753RSD$0.01158RSD$0.01367RSD$1.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01513RSD$0.01743RSD$0.01482RSD$0.01628RSD$882,896RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01732RSD$0.01868RSD$0.01377RSD$0.01513RSD$2.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01430RSD$0.02515RSD$0.01346RSD$0.01816RSD$770,530RSD$0.00

Dobijte potpun pregled istorije cene za PFPai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PFPai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PFPai, kao i istorijski obim trgovanja za PFP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PFPai, od početne cene za PFPai do najnovijih podataka o ceni za PFP. Naš alat za istoriju cene za PFP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije