Slika za PEX
PEXPexcoin
RSD$0.002217
1.78%
1D

Pexcoin (PEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.002178RSD$0.002211RSD$0.002178RSD$0.002211RSD$131.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002178RSD$0.002178RSD$0.002178RSD$0.002178RSD$51.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002178RSD$0.002178RSD$0.002178RSD$0.002178RSD$51.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002205RSD$0.002238RSD$0.002174RSD$0.002178RSD$74.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002235RSD$0.002251RSD$0.002145RSD$0.002205RSD$4,188.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002284RSD$0.002287RSD$0.002202RSD$0.002234RSD$859.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002326RSD$0.002326RSD$0.002274RSD$0.002284RSD$70.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002326RSD$0.002326RSD$0.002326RSD$0.002326RSD$65.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002314RSD$0.002341RSD$0.002287RSD$0.002326RSD$108.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002299RSD$0.002337RSD$0.002288RSD$0.002314RSD$67.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002284RSD$0.002320RSD$0.002252RSD$0.002299RSD$135.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002410RSD$0.002433RSD$0.002251RSD$0.002284RSD$131.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002417RSD$0.002422RSD$0.002296RSD$0.002410RSD$1,434.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002469RSD$0.002473RSD$0.002399RSD$0.002416RSD$662.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002476RSD$0.002487RSD$0.002457RSD$0.002468RSD$173.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002465RSD$0.002480RSD$0.002425RSD$0.002476RSD$86.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002373RSD$0.002498RSD$0.002362RSD$0.002465RSD$1,482.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002376RSD$0.002596RSD$0.002332RSD$0.002373RSD$1,247.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002376RSD$0.002451RSD$0.002335RSD$0.002375RSD$258.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002349RSD$0.002467RSD$0.002339RSD$0.002376RSD$34,256RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003021RSD$0.003142RSD$0.002333RSD$0.002349RSD$21,622RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003139RSD$0.003196RSD$0.003023RSD$0.003035RSD$896.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003133RSD$0.003208RSD$0.003097RSD$0.003139RSD$520.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003133RSD$0.003133RSD$0.003133RSD$0.003133RSD$79.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003133RSD$0.003133RSD$0.003133RSD$0.003133RSD$79.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003156RSD$0.003240RSD$0.003027RSD$0.003133RSD$150.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003214RSD$0.003305RSD$0.003042RSD$0.003151RSD$269.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003249RSD$0.003259RSD$0.003128RSD$0.003214RSD$2,299.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003086RSD$0.003268RSD$0.003086RSD$0.003249RSD$1,664.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003061RSD$0.003104RSD$0.003005RSD$0.003086RSD$905.89RSD$0.00

Dobijte potpun pregled istorije cene za Pexcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pexcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pexcoin, kao i istorijski obim trgovanja za PEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pexcoin, od početne cene za Pexcoin do najnovijih podataka o ceni za PEX. Naš alat za istoriju cene za PEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije