Slika za PEX
PEXPexcoin
RSD$0.002987
-4.15%
1D

Pexcoin (PEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.003093RSD$0.003167RSD$0.003058RSD$0.003099RSD$513.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003093RSD$0.003093RSD$0.003093RSD$0.003093RSD$78.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003093RSD$0.003093RSD$0.003093RSD$0.003093RSD$78.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003115RSD$0.003199RSD$0.002989RSD$0.003093RSD$146.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003173RSD$0.003263RSD$0.003003RSD$0.003111RSD$265.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003208RSD$0.003217RSD$0.003088RSD$0.003173RSD$2,269.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003046RSD$0.003227RSD$0.003046RSD$0.003208RSD$1,642.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003022RSD$0.003064RSD$0.002967RSD$0.003046RSD$894.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003037RSD$0.003081RSD$0.002991RSD$0.003022RSD$2,710.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002947RSD$0.003073RSD$0.002946RSD$0.003037RSD$1,037.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002894RSD$0.002946RSD$0.002886RSD$0.002945RSD$275.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002919RSD$0.002919RSD$0.002872RSD$0.002893RSD$26.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002919RSD$0.002919RSD$0.002919RSD$0.002919RSD$22.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002918RSD$0.003005RSD$0.002899RSD$0.002919RSD$68.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002940RSD$0.003044RSD$0.002793RSD$0.002917RSD$131.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002933RSD$0.003081RSD$0.002929RSD$0.002939RSD$515.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002890RSD$0.002953RSD$0.002856RSD$0.002933RSD$314.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002982RSD$0.003001RSD$0.002867RSD$0.002890RSD$395.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003015RSD$0.003028RSD$0.002978RSD$0.002982RSD$88.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003015RSD$0.003015RSD$0.003015RSD$0.003015RSD$91.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003073RSD$0.003075RSD$0.003015RSD$0.003015RSD$227.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003150RSD$0.003150RSD$0.003027RSD$0.003073RSD$429.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002934RSD$0.003188RSD$0.002929RSD$0.003150RSD$257.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002951RSD$0.002958RSD$0.002909RSD$0.002934RSD$319.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002806RSD$0.002951RSD$0.002794RSD$0.002951RSD$136.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002777RSD$0.002852RSD$0.002772RSD$0.002806RSD$24.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002820RSD$0.002837RSD$0.002765RSD$0.002777RSD$30.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002835RSD$0.002853RSD$0.002819RSD$0.002820RSD$85.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002846RSD$0.002851RSD$0.002835RSD$0.002835RSD$106.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002841RSD$0.002890RSD$0.002723RSD$0.002848RSD$283.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002916RSD$0.002979RSD$0.002831RSD$0.002841RSD$182.56RSD$0.00

Dobijte potpun pregled istorije cene za Pexcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pexcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pexcoin, kao i istorijski obim trgovanja za PEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pexcoin, od početne cene za Pexcoin do najnovijih podataka o ceni za PEX. Naš alat za istoriju cene za PEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije