Slika za PEW
PEWPew4Sol
RSD$0.01042
-3.91%
1D

Pew4Sol (PEW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01086RSD$0.01086RSD$0.01086RSD$0.01086RSD$1,276.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01086RSD$0.01086RSD$0.01086RSD$0.01086RSD$1,276.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009599RSD$0.01118RSD$0.009599RSD$0.01086RSD$1,075.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009599RSD$0.009599RSD$0.009599RSD$0.009599RSD$4.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009599RSD$0.009599RSD$0.009599RSD$0.009599RSD$4.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009599RSD$0.009599RSD$0.009599RSD$0.009599RSD$4.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009599RSD$0.009599RSD$0.009599RSD$0.009599RSD$4.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009599RSD$0.009599RSD$0.009599RSD$0.009599RSD$4.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009599RSD$0.009599RSD$0.009599RSD$0.009599RSD$4.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009599RSD$0.009599RSD$0.009599RSD$0.009599RSD$4.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008832RSD$0.009825RSD$0.008832RSD$0.009599RSD$3.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008832RSD$0.008832RSD$0.008832RSD$0.008832RSD$3.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008832RSD$0.008832RSD$0.008832RSD$0.008832RSD$3.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008832RSD$0.008832RSD$0.008832RSD$0.008832RSD$3.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008832RSD$0.008832RSD$0.008832RSD$0.008832RSD$3.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008832RSD$0.008832RSD$0.008832RSD$0.008832RSD$3.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008832RSD$0.008832RSD$0.008832RSD$0.008832RSD$3.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008832RSD$0.008832RSD$0.008832RSD$0.008832RSD$3.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008832RSD$0.008832RSD$0.008832RSD$0.008832RSD$3.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008815RSD$0.009202RSD$0.008812RSD$0.008832RSD$3.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009275RSD$0.009275RSD$0.008815RSD$0.008815RSD$132.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009275RSD$0.009275RSD$0.009275RSD$0.009275RSD$133.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009275RSD$0.009275RSD$0.009275RSD$0.009275RSD$133.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009275RSD$0.009275RSD$0.009275RSD$0.009275RSD$133.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009275RSD$0.009275RSD$0.009275RSD$0.009275RSD$133.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009275RSD$0.009275RSD$0.009275RSD$0.009275RSD$133.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009275RSD$0.009275RSD$0.009275RSD$0.009275RSD$133.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009275RSD$0.009275RSD$0.009275RSD$0.009275RSD$133.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009275RSD$0.009275RSD$0.009275RSD$0.009275RSD$133.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008545RSD$0.009275RSD$0.008545RSD$0.009275RSD$132.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008545RSD$0.008545RSD$0.008545RSD$0.008545RSD$123.54RSD$0.00

Dobijte potpun pregled istorije cene za Pew4Sol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pew4Sol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pew4Sol, kao i istorijski obim trgovanja za PEW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pew4Sol, od početne cene za Pew4Sol do najnovijih podataka o ceni za PEW. Naš alat za istoriju cene za PEW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije