Slika za PETUNIA
PETUNIAPetunia
RSD$0.002201
0.22%
1D

Petunia (PETUNIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002204RSD$0.002281RSD$0.002192RSD$0.002201RSD$621.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002231RSD$0.002255RSD$0.002203RSD$0.002204RSD$73.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002231RSD$0.002231RSD$0.002231RSD$0.002231RSD$6.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002198RSD$0.002237RSD$0.002181RSD$0.002231RSD$36.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002269RSD$0.002339RSD$0.002198RSD$0.002198RSD$595.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002281RSD$0.002327RSD$0.002222RSD$0.002269RSD$135.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002344RSD$0.002344RSD$0.002267RSD$0.002281RSD$5,448.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002327RSD$0.002386RSD$0.002246RSD$0.002344RSD$8,041.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002327RSD$0.002327RSD$0.002327RSD$0.002327RSD$8,349.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002311RSD$0.002327RSD$0.002311RSD$0.002327RSD$8,344.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002263RSD$0.002351RSD$0.002220RSD$0.002311RSD$8,163.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002259RSD$0.002285RSD$0.002196RSD$0.002263RSD$8,590.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002356RSD$0.002356RSD$0.002224RSD$0.002259RSD$251.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002290RSD$0.002377RSD$0.002290RSD$0.002356RSD$815.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002373RSD$0.002425RSD$0.002290RSD$0.002290RSD$1,040.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002310RSD$0.002396RSD$0.002299RSD$0.002373RSD$236.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002444RSD$0.002444RSD$0.002301RSD$0.002310RSD$410.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002221RSD$0.002448RSD$0.002221RSD$0.002444RSD$5.79RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002199RSD$0.002221RSD$0.002127RSD$0.002221RSD$18,628RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002191RSD$0.002290RSD$0.002190RSD$0.002199RSD$41,637RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002129RSD$0.002191RSD$0.002105RSD$0.002191RSD$1,142.86RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002109RSD$0.002157RSD$0.002053RSD$0.002129RSD$991.69RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002123RSD$0.002209RSD$0.002077RSD$0.002108RSD$398.44RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001728RSD$0.002189RSD$0.001728RSD$0.002123RSD$5,548.28RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001728RSD$0.001728RSD$0.001728RSD$0.001728RSD$14,340RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001713RSD$0.001749RSD$0.001713RSD$0.001728RSD$14,369RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001778RSD$0.001778RSD$0.001690RSD$0.001713RSD$11,083RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001778RSD$0.001778RSD$0.001778RSD$0.001778RSD$6,413.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001778RSD$0.001778RSD$0.001778RSD$0.001778RSD$6,413.21RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001778RSD$0.001778RSD$0.001778RSD$0.001778RSD$6,413.21RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001778RSD$0.001778RSD$0.001778RSD$0.001778RSD$6,413.21RSD$0.00

Dobijte potpun pregled istorije cene za Petunia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Petunia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Petunia, kao i istorijski obim trgovanja za PETUNIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Petunia, od početne cene za Petunia do najnovijih podataka o ceni za PETUNIA. Naš alat za istoriju cene za PETUNIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije