Slika za PETUNIA
PETUNIAPetunia
RSD$0.002082
0.41%
1D

Petunia (PETUNIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002082RSD$0.002082RSD$0.002082RSD$0.002082RSD$0.9394RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002106RSD$0.002106RSD$0.002078RSD$0.002082RSD$0.9395RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002157RSD$0.002157RSD$0.002087RSD$0.002106RSD$18.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002157RSD$0.002157RSD$0.002157RSD$0.002157RSD$54.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002157RSD$0.002157RSD$0.002157RSD$0.002157RSD$54.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002256RSD$0.002256RSD$0.002135RSD$0.002157RSD$60.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002195RSD$0.002256RSD$0.002155RSD$0.002256RSD$300.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002106RSD$0.002210RSD$0.002106RSD$0.002195RSD$925.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002106RSD$0.002106RSD$0.002106RSD$0.002106RSD$1,507.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002106RSD$0.002106RSD$0.002106RSD$0.002106RSD$1,507.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002313RSD$0.002313RSD$0.002106RSD$0.002106RSD$1,258.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002313RSD$0.002313RSD$0.002313RSD$0.002313RSD$100.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002313RSD$0.002313RSD$0.002313RSD$0.002313RSD$100.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002313RSD$0.002313RSD$0.002313RSD$0.002313RSD$100.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002313RSD$0.002313RSD$0.002313RSD$0.002313RSD$100.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002313RSD$0.002313RSD$0.002313RSD$0.002313RSD$100.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002313RSD$0.002329RSD$0.002294RSD$0.002313RSD$99.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002285RSD$0.002313RSD$0.002261RSD$0.002313RSD$6,414.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002340RSD$0.002353RSD$0.002274RSD$0.002285RSD$7,906.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002457RSD$0.002463RSD$0.002232RSD$0.002340RSD$3,332.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002547RSD$0.002547RSD$0.002417RSD$0.002457RSD$1,062.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002561RSD$0.002597RSD$0.002521RSD$0.002552RSD$5.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002528RSD$0.002561RSD$0.002528RSD$0.002561RSD$28.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002528RSD$0.002528RSD$0.002528RSD$0.002528RSD$29.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002504RSD$0.002528RSD$0.002481RSD$0.002528RSD$32.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002487RSD$0.002605RSD$0.002414RSD$0.002506RSD$46.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002501RSD$0.002526RSD$0.002450RSD$0.002487RSD$724.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002525RSD$0.002552RSD$0.002501RSD$0.002501RSD$9,538.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002525RSD$0.002525RSD$0.002525RSD$0.002525RSD$12,824RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002567RSD$0.002605RSD$0.002525RSD$0.002525RSD$12,871RSD$0.00

Dobijte potpun pregled istorije cene za Petunia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Petunia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Petunia, kao i istorijski obim trgovanja za PETUNIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Petunia, od početne cene za Petunia do najnovijih podataka o ceni za PETUNIA. Naš alat za istoriju cene za PETUNIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije