Slika za PETUNIA
PETUNIAPetunia
RSD$0.002545
1.23%
1D

Petunia (PETUNIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.002524RSD$0.002557RSD$0.002524RSD$0.002557RSD$28.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002524RSD$0.002524RSD$0.002524RSD$0.002524RSD$29.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002501RSD$0.002524RSD$0.002477RSD$0.002524RSD$32.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002484RSD$0.002601RSD$0.002411RSD$0.002502RSD$46.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002497RSD$0.002523RSD$0.002446RSD$0.002484RSD$723.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002522RSD$0.002548RSD$0.002497RSD$0.002497RSD$9,525.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002522RSD$0.002522RSD$0.002522RSD$0.002522RSD$12,806RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002564RSD$0.002601RSD$0.002522RSD$0.002522RSD$12,853RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002650RSD$0.002699RSD$0.002496RSD$0.002564RSD$22,228RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002659RSD$0.002668RSD$0.002577RSD$0.002650RSD$4,591.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002532RSD$0.002664RSD$0.002532RSD$0.002659RSD$100.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002549RSD$0.002562RSD$0.002532RSD$0.002532RSD$64.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$71.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002581RSD$0.002596RSD$0.002547RSD$0.002549RSD$72.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002432RSD$0.002581RSD$0.002424RSD$0.002581RSD$974.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002410RSD$0.002438RSD$0.002319RSD$0.002432RSD$2,550.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002492RSD$0.002515RSD$0.002410RSD$0.002410RSD$14,990RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002257RSD$0.002492RSD$0.002218RSD$0.002492RSD$3,937.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002207RSD$0.002289RSD$0.002207RSD$0.002257RSD$482.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002279RSD$0.002279RSD$0.002180RSD$0.002207RSD$673.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002279RSD$0.002279RSD$0.002279RSD$0.002279RSD$1,147.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002279RSD$0.002279RSD$0.002279RSD$0.002279RSD$1,147.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002282RSD$0.002362RSD$0.002270RSD$0.002279RSD$643.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002310RSD$0.002335RSD$0.002281RSD$0.002282RSD$76.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002310RSD$0.002310RSD$0.002310RSD$0.002310RSD$6.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002276RSD$0.002316RSD$0.002258RSD$0.002310RSD$38.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002350RSD$0.002421RSD$0.002276RSD$0.002276RSD$616.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002362RSD$0.002409RSD$0.002300RSD$0.002350RSD$140.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002427RSD$0.002427RSD$0.002347RSD$0.002362RSD$5,641.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002409RSD$0.002470RSD$0.002325RSD$0.002427RSD$8,325.13RSD$0.00

Dobijte potpun pregled istorije cene za Petunia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Petunia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Petunia, kao i istorijski obim trgovanja za PETUNIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Petunia, od početne cene za Petunia do najnovijih podataka o ceni za PETUNIA. Naš alat za istoriju cene za PETUNIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije