Slika za XPD
XPDPetroDollar
RSD$0.001917
4.35%
1D

PetroDollar (XPD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001859RSD$0.001918RSD$0.001826RSD$0.001906RSD$2,589.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001866RSD$0.001944RSD$0.001851RSD$0.001859RSD$2,869.20RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001873RSD$0.001956RSD$0.001854RSD$0.001866RSD$9,511.71RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001721RSD$0.001882RSD$0.001721RSD$0.001870RSD$8,486.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001721RSD$0.001721RSD$0.001721RSD$0.001721RSD$19.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001797RSD$0.001807RSD$0.001714RSD$0.001721RSD$19.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001769RSD$0.001832RSD$0.001734RSD$0.001797RSD$1,289.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001743RSD$0.001789RSD$0.001725RSD$0.001766RSD$3,088.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001775RSD$0.001812RSD$0.001718RSD$0.001745RSD$1,844.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001726RSD$0.001782RSD$0.001703RSD$0.001775RSD$4,724.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001714RSD$0.001745RSD$0.001656RSD$0.001706RSD$385.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001758RSD$0.001758RSD$0.001685RSD$0.001710RSD$58.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001758RSD$0.001758RSD$0.001758RSD$0.001758RSD$0.005119RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001740RSD$0.001771RSD$0.001740RSD$0.001758RSD$0.005119RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001732RSD$0.001821RSD$0.001692RSD$0.001740RSD$23.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001840RSD$0.001884RSD$0.001710RSD$0.001731RSD$223.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001815RSD$0.001859RSD$0.001778RSD$0.001840RSD$477.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001828RSD$0.001866RSD$0.001785RSD$0.001815RSD$5,834.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001831RSD$0.001867RSD$0.001798RSD$0.001832RSD$1,479.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001956RSD$0.001964RSD$0.001768RSD$0.001829RSD$198.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002070RSD$0.002070RSD$0.001915RSD$0.001956RSD$2,263.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002070RSD$0.002070RSD$0.002070RSD$0.002070RSD$3,040.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002069RSD$0.002078RSD$0.002068RSD$0.002070RSD$3,040.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002004RSD$0.002090RSD$0.002002RSD$0.002065RSD$4,097.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001997RSD$0.002054RSD$0.001988RSD$0.002004RSD$7,318.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001999RSD$0.002093RSD$0.001925RSD$0.001999RSD$7,764.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002101RSD$0.002105RSD$0.001982RSD$0.001999RSD$83,237RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001676RSD$0.002151RSD$0.001638RSD$0.002101RSD$51,131RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001663RSD$0.001785RSD$0.001614RSD$0.001676RSD$2,512.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001742RSD$0.001742RSD$0.001636RSD$0.001639RSD$20,761RSD$0.00

Dobijte potpun pregled istorije cene za PetroDollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PetroDollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PetroDollar, kao i istorijski obim trgovanja za XPD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PetroDollar, od početne cene za PetroDollar do najnovijih podataka o ceni za XPD. Naš alat za istoriju cene za XPD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije