Slika za XPD
XPDPetroDollar
RSD$0.001907
-6.82%
1D

PetroDollar (XPD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.002043RSD$0.002043RSD$0.002043RSD$0.002043RSD$3,000.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002042RSD$0.002051RSD$0.002041RSD$0.002043RSD$3,000.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001978RSD$0.002063RSD$0.001976RSD$0.002037RSD$4,043.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001971RSD$0.002028RSD$0.001962RSD$0.001978RSD$7,222.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001973RSD$0.002065RSD$0.001900RSD$0.001972RSD$7,662.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002074RSD$0.002078RSD$0.001956RSD$0.001973RSD$82,145RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001654RSD$0.002123RSD$0.001617RSD$0.002074RSD$50,461RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001642RSD$0.001762RSD$0.001593RSD$0.001654RSD$2,479.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001719RSD$0.001719RSD$0.001614RSD$0.001618RSD$20,488RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001719RSD$0.001719RSD$0.001719RSD$0.001719RSD$20,945RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001778RSD$0.001787RSD$0.001709RSD$0.001719RSD$21,194RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001767RSD$0.001832RSD$0.001749RSD$0.001774RSD$5,084.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001705RSD$0.001767RSD$0.001678RSD$0.001767RSD$11,702RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001869RSD$0.001931RSD$0.001669RSD$0.001705RSD$22,401RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001849RSD$0.001894RSD$0.001841RSD$0.001865RSD$5,129.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001732RSD$0.001890RSD$0.001730RSD$0.001849RSD$3,199.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001750RSD$0.001757RSD$0.001682RSD$0.001732RSD$4,061.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001773RSD$0.001806RSD$0.001727RSD$0.001748RSD$7,647.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001599RSD$0.001786RSD$0.001549RSD$0.001773RSD$1,138.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001555RSD$0.001615RSD$0.001547RSD$0.001596RSD$3,357.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001554RSD$0.001670RSD$0.001526RSD$0.001555RSD$4,137.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001606RSD$0.001647RSD$0.001544RSD$0.001554RSD$9,156.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001559RSD$0.001634RSD$0.001554RSD$0.001606RSD$6,024.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001532RSD$0.001613RSD$0.001532RSD$0.001559RSD$688.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001532RSD$0.001532RSD$0.001532RSD$0.001532RSD$543.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001537RSD$0.001558RSD$0.001532RSD$0.001532RSD$544.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001561RSD$0.001642RSD$0.001522RSD$0.001537RSD$2,636.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001615RSD$0.001698RSD$0.001527RSD$0.001561RSD$2,539.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001651RSD$0.001680RSD$0.001536RSD$0.001615RSD$8,114.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001659RSD$0.001679RSD$0.001585RSD$0.001651RSD$5,373.36RSD$0.00

Dobijte potpun pregled istorije cene za PetroDollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PetroDollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PetroDollar, kao i istorijski obim trgovanja za XPD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PetroDollar, od početne cene za PetroDollar do najnovijih podataka o ceni za XPD. Naš alat za istoriju cene za XPD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije