Slika za PENGO
PENGOPetro Penguins
RSD$0.05618
-0.51%
1D

Petro Penguins (PENGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.05760RSD$0.05802RSD$0.05588RSD$0.05646RSD$322,404RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06086RSD$0.06215RSD$0.05549RSD$0.05760RSD$750,106RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06348RSD$0.06819RSD$0.06051RSD$0.06086RSD$209,848RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06637RSD$0.06734RSD$0.06020RSD$0.06256RSD$325,115RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06909RSD$0.07102RSD$0.06420RSD$0.06637RSD$372,013RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06858RSD$0.07368RSD$0.06753RSD$0.06880RSD$590,584RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06020RSD$0.06843RSD$0.06003RSD$0.06843RSD$626,854RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06059RSD$0.06257RSD$0.05821RSD$0.06020RSD$674,907RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06913RSD$0.07005RSD$0.05879RSD$0.06060RSD$807,819RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07530RSD$0.07583RSD$0.06841RSD$0.06898RSD$1.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05654RSD$0.07590RSD$0.05647RSD$0.07530RSD$941,938RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05796RSD$0.05851RSD$0.05240RSD$0.05654RSD$625,300RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05941RSD$0.06095RSD$0.05638RSD$0.05788RSD$1.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04982RSD$0.05985RSD$0.04829RSD$0.05941RSD$967,048RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04902RSD$0.05012RSD$0.04786RSD$0.04974RSD$1.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05491RSD$0.05566RSD$0.04672RSD$0.04902RSD$2.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05623RSD$0.05678RSD$0.04921RSD$0.05491RSD$2.17MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05386RSD$0.05632RSD$0.04910RSD$0.05632RSD$3.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04980RSD$0.06431RSD$0.04904RSD$0.05386RSD$2.38MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05674RSD$0.05674RSD$0.04608RSD$0.04980RSD$2.62MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04941RSD$0.06181RSD$0.04900RSD$0.05696RSD$5.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06982RSD$0.07642RSD$0.04941RSD$0.04941RSD$2.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08275RSD$0.08785RSD$0.06830RSD$0.06982RSD$3.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08449RSD$0.09421RSD$0.07811RSD$0.08273RSD$5.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06818RSD$0.08660RSD$0.06629RSD$0.08449RSD$5.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09292RSD$0.09683RSD$0.06697RSD$0.06826RSD$2.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09101RSD$0.1123RSD$0.09077RSD$0.09303RSD$3.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07965RSD$0.09347RSD$0.06660RSD$0.09097RSD$6.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06434RSD$0.08050RSD$0.06353RSD$0.07963RSD$8.86MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09274RSD$0.09946RSD$0.06418RSD$0.06434RSD$2.31MRSD$0.00

Dobijte potpun pregled istorije cene za Petro Penguins pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Petro Penguins – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Petro Penguins, kao i istorijski obim trgovanja za PENGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Petro Penguins, od početne cene za Petro Penguins do najnovijih podataka o ceni za PENGO. Naš alat za istoriju cene za PENGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije