Slika za PENGO
PENGOPetro Penguins
RSD$0.05537
-3.27%
1D

Petro Penguins (PENGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.06119RSD$0.06130RSD$0.05442RSD$0.05548RSD$752,850RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06120RSD$0.06314RSD$0.05813RSD$0.06132RSD$1.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06416RSD$0.06443RSD$0.05775RSD$0.06120RSD$1.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05137RSD$0.06424RSD$0.05088RSD$0.06401RSD$374,833RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05113RSD$0.05437RSD$0.05113RSD$0.05137RSD$581,603RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05652RSD$0.05778RSD$0.04925RSD$0.05116RSD$352,088RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05766RSD$0.05808RSD$0.05594RSD$0.05652RSD$322,742RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06092RSD$0.06221RSD$0.05555RSD$0.05766RSD$750,892RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06355RSD$0.06826RSD$0.06057RSD$0.06092RSD$210,068RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06644RSD$0.06742RSD$0.06027RSD$0.06263RSD$325,456RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06916RSD$0.07109RSD$0.06426RSD$0.06644RSD$372,403RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06865RSD$0.07375RSD$0.06760RSD$0.06887RSD$591,203RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06026RSD$0.06850RSD$0.06009RSD$0.06850RSD$627,511RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06066RSD$0.06264RSD$0.05827RSD$0.06026RSD$675,615RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06920RSD$0.07012RSD$0.05885RSD$0.06066RSD$808,666RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07538RSD$0.07591RSD$0.06848RSD$0.06905RSD$1.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05660RSD$0.07598RSD$0.05653RSD$0.07538RSD$942,925RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05802RSD$0.05857RSD$0.05246RSD$0.05660RSD$625,956RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05947RSD$0.06101RSD$0.05644RSD$0.05794RSD$1.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04988RSD$0.05991RSD$0.04834RSD$0.05947RSD$968,062RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04907RSD$0.05018RSD$0.04791RSD$0.04979RSD$1.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05496RSD$0.05572RSD$0.04677RSD$0.04907RSD$2.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05629RSD$0.05684RSD$0.04926RSD$0.05496RSD$2.17MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05391RSD$0.05638RSD$0.04915RSD$0.05638RSD$3.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04985RSD$0.06438RSD$0.04909RSD$0.05391RSD$2.38MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05680RSD$0.05680RSD$0.04613RSD$0.04985RSD$2.62MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04947RSD$0.06187RSD$0.04905RSD$0.05702RSD$5.95MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06989RSD$0.07650RSD$0.04946RSD$0.04947RSD$2.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08284RSD$0.08794RSD$0.06838RSD$0.06989RSD$3.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08458RSD$0.09431RSD$0.07819RSD$0.08282RSD$5.32MRSD$0.00

Dobijte potpun pregled istorije cene za Petro Penguins pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Petro Penguins – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Petro Penguins, kao i istorijski obim trgovanja za PENGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Petro Penguins, od početne cene za Petro Penguins do najnovijih podataka o ceni za PENGO. Naš alat za istoriju cene za PENGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije