Slika za PENGO
PENGOPetro Penguins
RSD$0.07609
-30.05%
1D

Petro Penguins (PENGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.08525RSD$0.1107RSD$0.07087RSD$0.08965RSD$3.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08182RSD$0.08540RSD$0.06739RSD$0.08521RSD$1.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07309RSD$0.08181RSD$0.07269RSD$0.08181RSD$1.17MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06601RSD$0.07321RSD$0.06551RSD$0.07309RSD$879,561RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06036RSD$0.06589RSD$0.05594RSD$0.06589RSD$602,704RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05979RSD$0.06649RSD$0.05944RSD$0.06036RSD$738,198RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06159RSD$0.06229RSD$0.05390RSD$0.05978RSD$465,983RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06339RSD$0.06614RSD$0.06146RSD$0.06146RSD$203,537RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06393RSD$0.06457RSD$0.05937RSD$0.06326RSD$250,284RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06013RSD$0.06412RSD$0.05998RSD$0.06401RSD$343,095RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05633RSD$0.06287RSD$0.05576RSD$0.06013RSD$268,257RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05609RSD$0.05712RSD$0.05315RSD$0.05565RSD$255,534RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06081RSD$0.06475RSD$0.05523RSD$0.05595RSD$218,799RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06040RSD$0.06362RSD$0.05695RSD$0.06073RSD$493,244RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05951RSD$0.06107RSD$0.05714RSD$0.06020RSD$719,679RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05332RSD$0.06257RSD$0.05222RSD$0.05951RSD$704,079RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05676RSD$0.05892RSD$0.05312RSD$0.05329RSD$761,213RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06244RSD$0.06386RSD$0.05616RSD$0.05676RSD$597,222RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06498RSD$0.06604RSD$0.06140RSD$0.06244RSD$416,818RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05789RSD$0.06638RSD$0.05780RSD$0.06511RSD$594,931RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05604RSD$0.06168RSD$0.05432RSD$0.05784RSD$573,121RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06180RSD$0.06191RSD$0.05497RSD$0.05604RSD$760,421RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06182RSD$0.06377RSD$0.05871RSD$0.06194RSD$1.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06480RSD$0.06508RSD$0.05833RSD$0.06182RSD$1.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05189RSD$0.06489RSD$0.05139RSD$0.06466RSD$378,603RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05164RSD$0.05491RSD$0.05164RSD$0.05189RSD$587,452RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05709RSD$0.05836RSD$0.04974RSD$0.05168RSD$355,628RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05824RSD$0.05866RSD$0.05650RSD$0.05709RSD$325,988RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06153RSD$0.06284RSD$0.05611RSD$0.05824RSD$758,443RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06419RSD$0.06895RSD$0.06118RSD$0.06153RSD$212,181RSD$0.00

Dobijte potpun pregled istorije cene za Petro Penguins pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Petro Penguins – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Petro Penguins, kao i istorijski obim trgovanja za PENGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Petro Penguins, od početne cene za Petro Penguins do najnovijih podataka o ceni za PENGO. Naš alat za istoriju cene za PENGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije