Slika za PESHI
PESHIPESHI
RSD$0.00001865
0.77%
1D

PESHI (PESHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.00001922RSD$0.00001937RSD$0.00001833RSD$0.00001833RSD$8,452.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001956RSD$0.00001966RSD$0.00001922RSD$0.00001922RSD$4,272.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001955RSD$0.00001983RSD$0.00001886RSD$0.00001956RSD$3,685.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001908RSD$0.00001969RSD$0.00001896RSD$0.00001950RSD$1,708.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001898RSD$0.00001950RSD$0.00001880RSD$0.00001908RSD$990.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001886RSD$0.00001975RSD$0.00001829RSD$0.00001899RSD$24,422RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001844RSD$0.00001890RSD$0.00001806RSD$0.00001886RSD$5,742.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001869RSD$0.00001886RSD$0.00001843RSD$0.00001844RSD$6,397.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001862RSD$0.00002000RSD$0.00001807RSD$0.00001869RSD$559.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001902RSD$0.00001930RSD$0.00001798RSD$0.00001835RSD$10,587RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001901RSD$0.00002020RSD$0.00001889RSD$0.00001902RSD$16,592RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001952RSD$0.00001962RSD$0.00001885RSD$0.00001901RSD$15,447RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001888RSD$0.00001958RSD$0.00001888RSD$0.00001952RSD$9,707.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001873RSD$0.00001917RSD$0.00001862RSD$0.00001888RSD$25,344RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001968RSD$0.00002015RSD$0.00001854RSD$0.00001873RSD$13,556RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001976RSD$0.00001999RSD$0.00001957RSD$0.00001968RSD$22,787RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001934RSD$0.00002012RSD$0.00001925RSD$0.00001976RSD$27,787RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001934RSD$0.00001956RSD$0.00001857RSD$0.00001934RSD$42,619RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001747RSD$0.00001966RSD$0.00001747RSD$0.00001934RSD$16,230RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001747RSD$0.00001747RSD$0.00001747RSD$0.00001747RSD$3,547.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001669RSD$0.00001747RSD$0.00001669RSD$0.00001747RSD$3,516.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001667RSD$0.00001687RSD$0.00001663RSD$0.00001669RSD$2,005.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001740RSD$0.00001740RSD$0.00001667RSD$0.00001667RSD$50.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001740RSD$0.00001740RSD$0.00001740RSD$0.00001740RSD$30.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001783RSD$0.00001804RSD$0.00001736RSD$0.00001740RSD$336.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001765RSD$0.00001783RSD$0.00001746RSD$0.00001783RSD$2,395.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001826RSD$0.00001830RSD$0.00001719RSD$0.00001765RSD$1,191.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001826RSD$0.00001826RSD$0.00001826RSD$0.00001826RSD$949.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001769RSD$0.00001826RSD$0.00001769RSD$0.00001826RSD$956.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001808RSD$0.00001849RSD$0.00001767RSD$0.00001769RSD$15,213RSD$0.00

Dobijte potpun pregled istorije cene za PESHI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PESHI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PESHI, kao i istorijski obim trgovanja za PESHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PESHI, od početne cene za PESHI do najnovijih podataka o ceni za PESHI. Naš alat za istoriju cene za PESHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije