Slika za PESHI
PESHIPESHI
RSD$0.00001693
-4.18%
1D

PESHI (PESHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.00001770RSD$0.00001774RSD$0.00001666RSD$0.00001711RSD$1,154.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001770RSD$0.00001770RSD$0.00001770RSD$0.00001770RSD$920.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001715RSD$0.00001770RSD$0.00001715RSD$0.00001770RSD$927.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001752RSD$0.00001792RSD$0.00001712RSD$0.00001715RSD$14,743RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001775RSD$0.00001784RSD$0.00001716RSD$0.00001752RSD$15,009RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001680RSD$0.00001775RSD$0.00001680RSD$0.00001775RSD$3,610.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001670RSD$0.00001750RSD$0.00001654RSD$0.00001680RSD$6,476.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001737RSD$0.00001737RSD$0.00001655RSD$0.00001670RSD$18,623RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001691RSD$0.00001768RSD$0.00001685RSD$0.00001737RSD$1,770.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001676RSD$0.00001707RSD$0.00001641RSD$0.00001691RSD$3,650.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001750RSD$0.00001752RSD$0.00001666RSD$0.00001676RSD$3,034.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001720RSD$0.00001769RSD$0.00001694RSD$0.00001750RSD$4,096.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001791RSD$0.00001829RSD$0.00001720RSD$0.00001720RSD$9,665.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001747RSD$0.00001810RSD$0.00001739RSD$0.00001791RSD$2,661.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001855RSD$0.00001855RSD$0.00001740RSD$0.00001747RSD$6,981.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001686RSD$0.00001863RSD$0.00001686RSD$0.00001855RSD$10,409RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001683RSD$0.00001686RSD$0.00001615RSD$0.00001686RSD$50,106RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001689RSD$0.00001765RSD$0.00001670RSD$0.00001683RSD$49,043RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001709RSD$0.00001726RSD$0.00001649RSD$0.00001689RSD$47,748RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001774RSD$0.00001815RSD$0.00001709RSD$0.00001709RSD$54,439RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001664RSD$0.00001863RSD$0.00001664RSD$0.00001773RSD$74,104RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001551RSD$0.00001726RSD$0.00001548RSD$0.00001664RSD$11,509RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001505RSD$0.00001573RSD$0.00001505RSD$0.00001551RSD$10,600RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001353RSD$0.00001505RSD$0.00001353RSD$0.00001505RSD$31,052RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00001326RSD$0.00001374RSD$0.00001309RSD$0.00001350RSD$13,417RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00001335RSD$0.00001351RSD$0.00001324RSD$0.00001326RSD$3,353.99RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00001347RSD$0.00001347RSD$0.00001320RSD$0.00001335RSD$2,666.09RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00001344RSD$0.00001347RSD$0.00001324RSD$0.00001347RSD$796.84RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00001344RSD$0.00001344RSD$0.00001344RSD$0.00001344RSD$350.79RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00001332RSD$0.00001345RSD$0.00001312RSD$0.00001344RSD$349.71RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00001338RSD$0.00001354RSD$0.00001326RSD$0.00001332RSD$1,322.60RSD$0.00

Dobijte potpun pregled istorije cene za PESHI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PESHI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PESHI, kao i istorijski obim trgovanja za PESHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PESHI, od početne cene za PESHI do najnovijih podataka o ceni za PESHI. Naš alat za istoriju cene za PESHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije