Slika za PESHI
PESHIPESHI
RSD$0.00001637
-1.66%
1D

PESHI (PESHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.00001664RSD$0.00001672RSD$0.00001632RSD$0.00001661RSD$3,800.65RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00001682RSD$0.00001693RSD$0.00001660RSD$0.00001664RSD$3,762.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001669RSD$0.00001692RSD$0.00001663RSD$0.00001682RSD$2,550.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001689RSD$0.00001689RSD$0.00001647RSD$0.00001669RSD$1,456.13RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001692RSD$0.00001725RSD$0.00001675RSD$0.00001689RSD$3,529.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001799RSD$0.00001799RSD$0.00001687RSD$0.00001692RSD$6,778.28RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001722RSD$0.00001799RSD$0.00001694RSD$0.00001799RSD$6,403.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001699RSD$0.00001745RSD$0.00001683RSD$0.00001722RSD$873.08RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001695RSD$0.00001732RSD$0.00001695RSD$0.00001700RSD$3,247.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001681RSD$0.00001696RSD$0.00001651RSD$0.00001695RSD$2,653.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001685RSD$0.00001710RSD$0.00001657RSD$0.00001681RSD$3,524.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001685RSD$0.00001811RSD$0.00001621RSD$0.00001685RSD$24,087RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001662RSD$0.00001744RSD$0.00001585RSD$0.00001683RSD$109,055RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001744RSD$0.00001939RSD$0.00001637RSD$0.00001657RSD$97,803RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001757RSD$0.00001814RSD$0.00001729RSD$0.00001744RSD$5,886.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001812RSD$0.00001869RSD$0.00001733RSD$0.00001757RSD$8,121.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001815RSD$0.00001843RSD$0.00001799RSD$0.00001812RSD$12,034RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001756RSD$0.00001815RSD$0.00001756RSD$0.00001815RSD$2,522.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001748RSD$0.00001802RSD$0.00001748RSD$0.00001756RSD$1,217.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001850RSD$0.00001889RSD$0.00001716RSD$0.00001748RSD$488.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001939RSD$0.00001955RSD$0.00001850RSD$0.00001850RSD$8,530.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001974RSD$0.00001984RSD$0.00001939RSD$0.00001939RSD$4,311.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001973RSD$0.00002001RSD$0.00001903RSD$0.00001974RSD$3,719.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001926RSD$0.00001987RSD$0.00001914RSD$0.00001968RSD$1,724.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001915RSD$0.00001968RSD$0.00001897RSD$0.00001926RSD$999.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001903RSD$0.00001993RSD$0.00001846RSD$0.00001917RSD$24,648RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001861RSD$0.00001908RSD$0.00001823RSD$0.00001903RSD$5,795.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001886RSD$0.00001903RSD$0.00001860RSD$0.00001861RSD$6,456.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001879RSD$0.00002018RSD$0.00001823RSD$0.00001886RSD$564.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001920RSD$0.00001948RSD$0.00001815RSD$0.00001852RSD$10,685RSD$0.00

Dobijte potpun pregled istorije cene za PESHI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PESHI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PESHI, kao i istorijski obim trgovanja za PESHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PESHI, od početne cene za PESHI do najnovijih podataka o ceni za PESHI. Naš alat za istoriju cene za PESHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije