logo
Slika za PERRY
PERRYPerry The BNB
RSD$0.0₈2295
0.73%
1D

Perry The BNB (PERRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₈2284RSD$0.0₈2321RSD$0.0₈2222RSD$0.0₈2278RSD$85.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈2313RSD$0.0₈2337RSD$0.0₈2278RSD$0.0₈2284RSD$306.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈2281RSD$0.0₈2332RSD$0.0₈2277RSD$0.0₈2311RSD$1,097.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈2530RSD$0.0₈2549RSD$0.0₈2266RSD$0.0₈2281RSD$1,057.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈2571RSD$0.0₈2582RSD$0.0₈2494RSD$0.0₈2530RSD$194.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈2565RSD$0.0₈2593RSD$0.0₈2543RSD$0.0₈2571RSD$587.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈2597RSD$0.0₈2641RSD$0.0₈2565RSD$0.0₈2565RSD$219.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈2462RSD$0.0₈2599RSD$0.0₈2462RSD$0.0₈2597RSD$65.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈2462RSD$0.0₈2462RSD$0.0₈2462RSD$0.0₈2462RSD$16.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈2462RSD$0.0₈2462RSD$0.0₈2462RSD$0.0₈2462RSD$16.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈2609RSD$0.0₈2659RSD$0.0₈2446RSD$0.0₈2462RSD$133.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈2692RSD$0.0₈2707RSD$0.0₈2518RSD$0.0₈2614RSD$280.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈2697RSD$0.0₈2726RSD$0.0₈2668RSD$0.0₈2691RSD$119.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈2743RSD$0.0₈2757RSD$0.0₈2689RSD$0.0₈2697RSD$267.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈2812RSD$0.0₈2830RSD$0.0₈2709RSD$0.0₈2743RSD$599.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈2668RSD$0.0₈2849RSD$0.0₈2654RSD$0.0₈2812RSD$834.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈2696RSD$0.0₈2959RSD$0.0₈2640RSD$0.0₈2668RSD$194.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈2693RSD$0.0₈2775RSD$0.0₈2648RSD$0.0₈2694RSD$234.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈2665RSD$0.0₈2780RSD$0.0₈2650RSD$0.0₈2693RSD$319.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈2642RSD$0.0₈2749RSD$0.0₈2619RSD$0.0₈2665RSD$388.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈2777RSD$0.0₈2827RSD$0.0₈2646RSD$0.0₈2654RSD$611.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈2748RSD$0.0₈2845RSD$0.0₈2732RSD$0.0₈2777RSD$508.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈2757RSD$0.0₈2782RSD$0.0₈2701RSD$0.0₈2748RSD$393.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈2719RSD$0.0₈2832RSD$0.0₈2693RSD$0.0₈2753RSD$388.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈2655RSD$0.0₈2787RSD$0.0₈2497RSD$0.0₈2719RSD$836.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈2764RSD$0.0₈2876RSD$0.0₈2560RSD$0.0₈2651RSD$1,428.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈2754RSD$0.0₈2837RSD$0.0₈2681RSD$0.0₈2764RSD$1,145.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈2706RSD$0.0₈2852RSD$0.0₈2706RSD$0.0₈2754RSD$1,340.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈2732RSD$0.0₈2743RSD$0.0₈2649RSD$0.0₈2706RSD$620.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈2783RSD$0.0₈2804RSD$0.0₈2707RSD$0.0₈2732RSD$496.88RSD$0.00

Dobijte potpun pregled istorije cene za Perry The BNB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Perry The BNB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Perry The BNB, kao i istorijski obim trgovanja za PERRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Perry The BNB, od početne cene za Perry The BNB do najnovijih podataka o ceni za PERRY. Naš alat za istoriju cene za PERRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije