logo
Slika za PERRY
PERRYPerry The BNB
RSD$0.0₈2283
-2.57%
1D

Perry The BNB (PERRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₈2533RSD$0.0₈2552RSD$0.0₈2268RSD$0.0₈2283RSD$1,058.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈2574RSD$0.0₈2584RSD$0.0₈2496RSD$0.0₈2533RSD$194.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈2567RSD$0.0₈2596RSD$0.0₈2546RSD$0.0₈2574RSD$588.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈2600RSD$0.0₈2643RSD$0.0₈2567RSD$0.0₈2567RSD$219.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈2465RSD$0.0₈2601RSD$0.0₈2465RSD$0.0₈2600RSD$66.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈2465RSD$0.0₈2465RSD$0.0₈2465RSD$0.0₈2465RSD$16.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈2465RSD$0.0₈2465RSD$0.0₈2465RSD$0.0₈2465RSD$16.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈2612RSD$0.0₈2662RSD$0.0₈2449RSD$0.0₈2465RSD$133.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈2695RSD$0.0₈2710RSD$0.0₈2521RSD$0.0₈2617RSD$280.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈2700RSD$0.0₈2729RSD$0.0₈2671RSD$0.0₈2694RSD$119.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈2746RSD$0.0₈2760RSD$0.0₈2692RSD$0.0₈2700RSD$267.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈2815RSD$0.0₈2833RSD$0.0₈2712RSD$0.0₈2746RSD$600.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈2670RSD$0.0₈2852RSD$0.0₈2657RSD$0.0₈2815RSD$835.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈2699RSD$0.0₈2962RSD$0.0₈2643RSD$0.0₈2670RSD$194.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈2696RSD$0.0₈2778RSD$0.0₈2651RSD$0.0₈2697RSD$234.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈2668RSD$0.0₈2783RSD$0.0₈2653RSD$0.0₈2696RSD$319.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈2645RSD$0.0₈2752RSD$0.0₈2622RSD$0.0₈2668RSD$388.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈2781RSD$0.0₈2830RSD$0.0₈2649RSD$0.0₈2657RSD$612.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈2751RSD$0.0₈2849RSD$0.0₈2735RSD$0.0₈2781RSD$509.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈2760RSD$0.0₈2785RSD$0.0₈2704RSD$0.0₈2751RSD$394.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈2722RSD$0.0₈2835RSD$0.0₈2696RSD$0.0₈2756RSD$388.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈2658RSD$0.0₈2790RSD$0.0₈2500RSD$0.0₈2722RSD$837.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈2767RSD$0.0₈2880RSD$0.0₈2563RSD$0.0₈2654RSD$1,429.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈2757RSD$0.0₈2840RSD$0.0₈2684RSD$0.0₈2767RSD$1,146.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈2709RSD$0.0₈2855RSD$0.0₈2709RSD$0.0₈2757RSD$1,341.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈2735RSD$0.0₈2746RSD$0.0₈2652RSD$0.0₈2709RSD$621.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈2786RSD$0.0₈2807RSD$0.0₈2710RSD$0.0₈2735RSD$497.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈2663RSD$0.0₈2827RSD$0.0₈2662RSD$0.0₈2785RSD$354.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈2569RSD$0.0₈2656RSD$0.0₈2566RSD$0.0₈2655RSD$325.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈2543RSD$0.0₈2592RSD$0.0₈2508RSD$0.0₈2569RSD$256.55RSD$0.00

Dobijte potpun pregled istorije cene za Perry The BNB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Perry The BNB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Perry The BNB, kao i istorijski obim trgovanja za PERRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Perry The BNB, od početne cene za Perry The BNB do najnovijih podataka o ceni za PERRY. Naš alat za istoriju cene za PERRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije