Slika za JOTCHUA
JOTCHUAPERRO DINERO
RSD$0.005102
-0.19%
1D

PERRO DINERO (JOTCHUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.005102RSD$0.005102RSD$0.005102RSD$0.005102RSD$27,602RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005102RSD$0.005102RSD$0.005102RSD$0.005102RSD$27,602RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005102RSD$0.005102RSD$0.005102RSD$0.005102RSD$27,602RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005102RSD$0.005102RSD$0.005102RSD$0.005102RSD$27,602RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005102RSD$0.005102RSD$0.005102RSD$0.005102RSD$27,602RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005102RSD$0.005102RSD$0.005102RSD$0.005102RSD$27,602RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005082RSD$0.005134RSD$0.005080RSD$0.005102RSD$28,053RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005572RSD$0.005572RSD$0.005082RSD$0.005082RSD$3,252.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005572RSD$0.005572RSD$0.005572RSD$0.005572RSD$1,101.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005572RSD$0.005572RSD$0.005572RSD$0.005572RSD$1,101.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005572RSD$0.005572RSD$0.005572RSD$0.005572RSD$1,101.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005572RSD$0.005572RSD$0.005572RSD$0.005572RSD$1,101.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005564RSD$0.005606RSD$0.005564RSD$0.005572RSD$4,106.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005983RSD$0.005983RSD$0.005549RSD$0.005561RSD$17,531RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005983RSD$0.005983RSD$0.005983RSD$0.005983RSD$1,195.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005983RSD$0.005983RSD$0.005983RSD$0.005983RSD$1,195.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005983RSD$0.005983RSD$0.005983RSD$0.005983RSD$1,195.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005983RSD$0.005983RSD$0.005983RSD$0.005983RSD$1,195.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005983RSD$0.005983RSD$0.005983RSD$0.005983RSD$1,195.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005983RSD$0.005983RSD$0.005983RSD$0.005983RSD$1,195.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005983RSD$0.005983RSD$0.005983RSD$0.005983RSD$1,195.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005983RSD$0.005983RSD$0.005983RSD$0.005983RSD$1,195.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005983RSD$0.005983RSD$0.005983RSD$0.005983RSD$1,195.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006028RSD$0.006040RSD$0.005937RSD$0.005983RSD$1,284.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005729RSD$0.006035RSD$0.005719RSD$0.006023RSD$1,512.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005439RSD$0.005742RSD$0.005439RSD$0.005718RSD$8,235.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005439RSD$0.005439RSD$0.005439RSD$0.005439RSD$11,069RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005439RSD$0.005439RSD$0.005439RSD$0.005439RSD$11,069RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005380RSD$0.005515RSD$0.005370RSD$0.005439RSD$11,053RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005395RSD$0.005447RSD$0.005319RSD$0.005374RSD$7,944.12RSD$0.00

Dobijte potpun pregled istorije cene za PERRO DINERO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PERRO DINERO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PERRO DINERO, kao i istorijski obim trgovanja za JOTCHUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PERRO DINERO, od početne cene za PERRO DINERO do najnovijih podataka o ceni za JOTCHUA. Naš alat za istoriju cene za JOTCHUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije