Slika za PERPSPAD
PERPSPADperpspad
RSD$0.07884
0.54%
1D

perpspad (PERPSPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.07884RSD$0.07884RSD$0.07884RSD$0.07884RSD$17,135RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.07884RSD$0.07884RSD$0.07884RSD$0.07884RSD$17,135RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.07884RSD$0.07884RSD$0.07884RSD$0.07884RSD$17,135RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07884RSD$0.07884RSD$0.07884RSD$0.07884RSD$17,135RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07884RSD$0.07884RSD$0.07884RSD$0.07884RSD$17,135RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07884RSD$0.07884RSD$0.07884RSD$0.07884RSD$17,135RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.07884RSD$0.07884RSD$0.07884RSD$0.07884RSD$17,135RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.07884RSD$0.07884RSD$0.07884RSD$0.07884RSD$17,135RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.07884RSD$0.07884RSD$0.07884RSD$0.07884RSD$17,135RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.07884RSD$0.07884RSD$0.07884RSD$0.07884RSD$17,135RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.07884RSD$0.07884RSD$0.07884RSD$0.07884RSD$17,135RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07884RSD$0.07884RSD$0.07884RSD$0.07884RSD$17,135RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07884RSD$0.07884RSD$0.07884RSD$0.07884RSD$17,135RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07884RSD$0.07884RSD$0.07884RSD$0.07884RSD$17,135RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07930RSD$0.08123RSD$0.07683RSD$0.07884RSD$31,595RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08806RSD$0.08890RSD$0.07962RSD$0.07962RSD$52,005RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1016RSD$0.1018RSD$0.08187RSD$0.08786RSD$195,041RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09387RSD$0.1018RSD$0.08795RSD$0.1016RSD$279,279RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09896RSD$0.1107RSD$0.09267RSD$0.09385RSD$351,762RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1124RSD$0.1127RSD$0.09884RSD$0.09896RSD$384,724RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1494RSD$0.1497RSD$0.1122RSD$0.1122RSD$459,395RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1332RSD$0.1584RSD$0.1268RSD$0.1494RSD$230,682RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1368RSD$0.1389RSD$0.1281RSD$0.1332RSD$51,359RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1450RSD$0.1502RSD$0.1359RSD$0.1365RSD$147,924RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1469RSD$0.1565RSD$0.1414RSD$0.1447RSD$78,451RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1426RSD$0.1469RSD$0.1400RSD$0.1469RSD$168,071RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1403RSD$0.1498RSD$0.1372RSD$0.1426RSD$147,807RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1487RSD$0.1527RSD$0.1379RSD$0.1386RSD$306,106RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1783RSD$0.1784RSD$0.1396RSD$0.1483RSD$362,809RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1494RSD$0.1994RSD$0.1425RSD$0.1781RSD$663,186RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1478RSD$0.1500RSD$0.1258RSD$0.1489RSD$339,524RSD$0.00

Dobijte potpun pregled istorije cene za perpspad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za perpspad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za perpspad, kao i istorijski obim trgovanja za PERPSPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za perpspad, od početne cene za perpspad do najnovijih podataka o ceni za PERPSPAD. Naš alat za istoriju cene za PERPSPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije