logo
Slika za PERP
PERPPerpetual Protocol
RSD$2.27
2.21%
1D

Perpetual Protocol (PERP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$2.23RSD$2.29RSD$2.19RSD$2.26RSD$5.03MRSD$147.50M
Oct 4, 2026Oct 5, 2026RSD$2.17RSD$2.32RSD$2.16RSD$2.23RSD$5.35MRSD$147.81M
Oct 3, 2026Oct 4, 2026RSD$2.13RSD$2.18RSD$2.11RSD$2.17RSD$4.81MRSD$140.94M
Oct 2, 2026Oct 3, 2026RSD$2.21RSD$2.24RSD$2.11RSD$2.13RSD$6.81MRSD$144.32M
Oct 1, 2026Oct 2, 2026RSD$2.25RSD$2.28RSD$2.19RSD$2.21RSD$5.26MRSD$147.49M
Sep 30, 2026Oct 1, 2026RSD$2.31RSD$2.33RSD$2.24RSD$2.26RSD$6.29MRSD$150.39M
Sep 29, 2026Sep 30, 2026RSD$2.23RSD$2.34RSD$2.19RSD$2.31RSD$10.01MRSD$147.73M
Sep 28, 2026Sep 29, 2026RSD$2.33RSD$2.36RSD$2.01RSD$2.23RSD$7.27MRSD$147.22M
Sep 27, 2026Sep 28, 2026RSD$2.30RSD$2.36RSD$2.29RSD$2.33RSD$6.01MRSD$153.32M
Sep 26, 2026Sep 27, 2026RSD$2.29RSD$2.44RSD$2.24RSD$2.29RSD$10.38MRSD$151.71M
Sep 25, 2026Sep 26, 2026RSD$2.19RSD$2.36RSD$2.14RSD$2.29RSD$9.02MRSD$146.42M
Sep 24, 2026Sep 25, 2026RSD$2.22RSD$2.42RSD$2.17RSD$2.19RSD$11.77MRSD$147.07M
Sep 23, 2026Sep 24, 2026RSD$2.19RSD$2.39RSD$2.17RSD$2.22RSD$6.02MRSD$147.16M
Sep 22, 2026Sep 23, 2026RSD$2.23RSD$2.23RSD$2.16RSD$2.19RSD$3.80MRSD$145.33M
Sep 21, 2026Sep 22, 2026RSD$2.11RSD$2.24RSD$2.07RSD$2.23RSD$3.42MRSD$143.31M
Sep 20, 2026Sep 21, 2026RSD$2.16RSD$2.22RSD$2.11RSD$2.11RSD$2.94MRSD$142.63M
Sep 19, 2026Sep 20, 2026RSD$2.17RSD$2.19RSD$2.13RSD$2.17RSD$2.90MRSD$143.29M
Sep 18, 2026Sep 19, 2026RSD$2.08RSD$2.21RSD$2.06RSD$2.17RSD$2.01MRSD$140.62M
Sep 17, 2026Sep 18, 2026RSD$2.07RSD$2.09RSD$2.05RSD$2.08RSD$2.15MRSD$136.60M
Sep 16, 2026Sep 17, 2026RSD$2.06RSD$2.09RSD$2.02RSD$2.07RSD$4.30MRSD$134.87M
Sep 15, 2026Sep 16, 2026RSD$2.14RSD$2.16RSD$2.03RSD$2.06RSD$3.33MRSD$137.92M
Sep 14, 2026Sep 15, 2026RSD$2.15RSD$2.18RSD$2.12RSD$2.14RSD$11.67MRSD$141.43M
Sep 13, 2026Sep 14, 2026RSD$2.07RSD$2.38RSD$2.06RSD$2.15RSD$10.05MRSD$142.60M
Sep 12, 2026Sep 13, 2026RSD$2.08RSD$2.10RSD$2.06RSD$2.07RSD$4.44MRSD$137.06M
Sep 11, 2026Sep 12, 2026RSD$2.06RSD$2.12RSD$2.00RSD$2.08RSD$4.44MRSD$135.95M
Sep 10, 2026Sep 11, 2026RSD$2.12RSD$2.12RSD$2.04RSD$2.06RSD$3.35MRSD$136.42M
Sep 9, 2026Sep 10, 2026RSD$2.14RSD$2.16RSD$2.07RSD$2.12RSD$3.45MRSD$138.89M
Sep 8, 2026Sep 9, 2026RSD$2.17RSD$2.21RSD$2.12RSD$2.14RSD$7.35MRSD$143.06M
Sep 7, 2026Sep 8, 2026RSD$2.18RSD$2.30RSD$2.06RSD$2.17RSD$14.75MRSD$142.59M
Sep 6, 2026Sep 7, 2026RSD$2.20RSD$2.33RSD$2.15RSD$2.18RSD$15.85MRSD$147.20M

Dobijte potpun pregled istorije cene za Perpetual Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Perpetual Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Perpetual Protocol, kao i istorijski obim trgovanja za PERP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Perpetual Protocol, od početne cene za Perpetual Protocol do najnovijih podataka o ceni za PERP. Naš alat za istoriju cene za PERP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije