logo
Slika za PERP
PERPPerpetual Protocol
RSD$1.98
-0.69%
1D

Perpetual Protocol (PERP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$2.00RSD$2.01RSD$1.96RSD$2.00RSD$982,223RSD$131.39M
Oct 24, 2026Oct 25, 2026RSD$2.02RSD$2.03RSD$1.96RSD$2.00RSD$1.45MRSD$131.88M
Oct 23, 2026Oct 24, 2026RSD$2.03RSD$2.08RSD$2.02RSD$2.02RSD$1.52MRSD$135.12M
Oct 22, 2026Oct 23, 2026RSD$2.07RSD$2.09RSD$2.02RSD$2.03RSD$4.73MRSD$135.13M
Oct 21, 2026Oct 22, 2026RSD$2.09RSD$2.17RSD$2.04RSD$2.07RSD$3.27MRSD$138.24M
Oct 20, 2026Oct 21, 2026RSD$2.07RSD$2.09RSD$2.03RSD$2.09RSD$2.70MRSD$136.57M
Oct 19, 2026Oct 20, 2026RSD$2.09RSD$2.14RSD$2.06RSD$2.07RSD$1.83MRSD$138.37M
Oct 18, 2026Oct 19, 2026RSD$2.12RSD$2.15RSD$2.06RSD$2.09RSD$2.52MRSD$138.51M
Oct 17, 2026Oct 18, 2026RSD$2.13RSD$2.15RSD$2.11RSD$2.12RSD$3.91MRSD$140.45M
Oct 16, 2026Oct 17, 2026RSD$2.20RSD$2.21RSD$2.10RSD$2.13RSD$2.72MRSD$143.61M
Oct 15, 2026Oct 16, 2026RSD$2.16RSD$2.22RSD$2.12RSD$2.20RSD$3.26MRSD$142.77M
Oct 14, 2026Oct 15, 2026RSD$2.22RSD$2.24RSD$2.16RSD$2.16RSD$4.89MRSD$144.73M
Oct 13, 2026Oct 14, 2026RSD$2.14RSD$2.34RSD$2.14RSD$2.22RSD$4.55MRSD$145.09M
Oct 12, 2026Oct 13, 2026RSD$2.19RSD$2.21RSD$2.14RSD$2.14RSD$1.80MRSD$144.01M
Oct 11, 2026Oct 12, 2026RSD$2.21RSD$2.22RSD$2.16RSD$2.19RSD$4.19MRSD$144.80M
Oct 10, 2026Oct 11, 2026RSD$2.17RSD$2.35RSD$2.16RSD$2.21RSD$3.82MRSD$146.08M
Oct 9, 2026Oct 10, 2026RSD$2.26RSD$2.26RSD$2.15RSD$2.17RSD$18.36MRSD$143.56M
Oct 8, 2026Oct 9, 2026RSD$2.14RSD$2.36RSD$2.09RSD$2.23RSD$16.19MRSD$141.67M
Oct 7, 2026Oct 8, 2026RSD$2.17RSD$2.24RSD$2.12RSD$2.14RSD$5.05MRSD$142.50M
Oct 6, 2026Oct 7, 2026RSD$2.26RSD$2.29RSD$2.15RSD$2.17RSD$4.52MRSD$146.24M
Oct 5, 2026Oct 6, 2026RSD$2.23RSD$2.28RSD$2.18RSD$2.26RSD$5.02MRSD$147.09M
Oct 4, 2026Oct 5, 2026RSD$2.16RSD$2.32RSD$2.16RSD$2.23RSD$5.33MRSD$147.41M
Oct 3, 2026Oct 4, 2026RSD$2.12RSD$2.17RSD$2.10RSD$2.16RSD$4.80MRSD$140.56M
Oct 2, 2026Oct 3, 2026RSD$2.21RSD$2.23RSD$2.11RSD$2.12RSD$6.79MRSD$143.93M
Oct 1, 2026Oct 2, 2026RSD$2.25RSD$2.27RSD$2.18RSD$2.21RSD$5.25MRSD$147.08M
Sep 30, 2026Oct 1, 2026RSD$2.31RSD$2.33RSD$2.23RSD$2.25RSD$6.28MRSD$149.97M
Sep 29, 2026Sep 30, 2026RSD$2.23RSD$2.34RSD$2.19RSD$2.31RSD$9.98MRSD$147.33M
Sep 28, 2026Sep 29, 2026RSD$2.33RSD$2.36RSD$2.00RSD$2.23RSD$7.25MRSD$146.81M
Sep 27, 2026Sep 28, 2026RSD$2.30RSD$2.36RSD$2.29RSD$2.33RSD$6.00MRSD$152.90M
Sep 26, 2026Sep 27, 2026RSD$2.29RSD$2.43RSD$2.23RSD$2.28RSD$10.35MRSD$151.29M

Dobijte potpun pregled istorije cene za Perpetual Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Perpetual Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Perpetual Protocol, kao i istorijski obim trgovanja za PERP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Perpetual Protocol, od početne cene za Perpetual Protocol do najnovijih podataka o ceni za PERP. Naš alat za istoriju cene za PERP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije