logo
Slika za PERP
PERPPerpetual Protocol
RSD$2.00
0.81%
1D

Perpetual Protocol (PERP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$2.04RSD$2.04RSD$1.96RSD$1.99RSD$3.23MRSD$131.28M
Sep 9, 2026Sep 10, 2026RSD$2.06RSD$2.08RSD$2.00RSD$2.04RSD$3.32MRSD$133.66M
Sep 8, 2026Sep 9, 2026RSD$2.08RSD$2.13RSD$2.04RSD$2.06RSD$7.07MRSD$137.68M
Sep 7, 2026Sep 8, 2026RSD$2.10RSD$2.22RSD$1.98RSD$2.08RSD$14.20MRSD$137.23M
Sep 6, 2026Sep 7, 2026RSD$2.11RSD$2.25RSD$2.07RSD$2.10RSD$15.26MRSD$141.66M
Sep 5, 2026Sep 6, 2026RSD$2.12RSD$2.59RSD$2.07RSD$2.11RSD$30.47MRSD$146.53M
Sep 4, 2026Sep 5, 2026RSD$2.05RSD$2.30RSD$1.96RSD$2.12RSD$4.96MRSD$133.86M
Sep 3, 2026Sep 4, 2026RSD$1.94RSD$2.07RSD$1.92RSD$2.05RSD$3.08MRSD$129.86M
Sep 2, 2026Sep 3, 2026RSD$1.98RSD$2.01RSD$1.93RSD$1.94RSD$3.10MRSD$129.41M
Sep 1, 2026Sep 2, 2026RSD$1.99RSD$2.10RSD$1.97RSD$1.98RSD$7.70MRSD$133.49M
Aug 31, 2026Sep 1, 2026RSD$2.10RSD$2.12RSD$1.97RSD$1.99RSD$4.25MRSD$135.46M
Aug 30, 2026Aug 31, 2026RSD$2.13RSD$2.13RSD$2.07RSD$2.10RSD$8.54MRSD$139.05M
Aug 29, 2026Aug 30, 2026RSD$2.27RSD$2.43RSD$2.11RSD$2.13RSD$52.57MRSD$145.34M
Aug 28, 2026Aug 29, 2026RSD$2.14RSD$2.66RSD$2.10RSD$2.27RSD$19.69MRSD$147.06M
Aug 27, 2026Aug 28, 2026RSD$2.01RSD$2.26RSD$2.01RSD$2.13RSD$32.60MRSD$138.52M
Aug 26, 2026Aug 27, 2026RSD$2.62RSD$2.75RSD$1.92RSD$2.00RSD$98.76MRSD$142.89M
Aug 25, 2026Aug 26, 2026RSD$1.88RSD$2.81RSD$1.87RSD$2.57RSD$8.52MRSD$130.95M
Aug 24, 2026Aug 25, 2026RSD$1.91RSD$1.95RSD$1.87RSD$1.88RSD$2.56MRSD$125.14M
Aug 23, 2026Aug 24, 2026RSD$1.90RSD$1.96RSD$1.80RSD$1.91RSD$3.39MRSD$123.25M
Aug 22, 2026Aug 23, 2026RSD$1.87RSD$1.92RSD$1.85RSD$1.90RSD$4.54MRSD$124.53M
Aug 21, 2026Aug 22, 2026RSD$1.85RSD$1.92RSD$1.81RSD$1.86RSD$6.40MRSD$123.60M
Aug 20, 2026Aug 21, 2026RSD$1.75RSD$1.88RSD$1.71RSD$1.85RSD$5.40MRSD$117.98M
Aug 19, 2026Aug 20, 2026RSD$1.70RSD$1.77RSD$1.67RSD$1.75RSD$6.62MRSD$113.28M
Aug 18, 2026Aug 19, 2026RSD$1.81RSD$1.82RSD$1.66RSD$1.70RSD$2.67MRSD$117.13M
Aug 17, 2026Aug 18, 2026RSD$1.82RSD$1.84RSD$1.78RSD$1.81RSD$2.21MRSD$120.18M
Aug 16, 2026Aug 17, 2026RSD$1.85RSD$1.87RSD$1.80RSD$1.82RSD$1.68MRSD$121.24M
Aug 15, 2026Aug 16, 2026RSD$1.88RSD$1.91RSD$1.84RSD$1.85RSD$3.22MRSD$124.08M
Aug 14, 2026Aug 15, 2026RSD$1.93RSD$1.93RSD$1.82RSD$1.88RSD$3.19MRSD$123.06M
Aug 13, 2026Aug 14, 2026RSD$1.90RSD$1.93RSD$1.83RSD$1.93RSD$2.97MRSD$123.76M
Aug 12, 2026Aug 13, 2026RSD$1.91RSD$1.95RSD$1.84RSD$1.87RSD$2.88MRSD$125.21M
Aug 11, 2026Aug 12, 2026RSD$1.93RSD$1.93RSD$1.88RSD$1.90RSD$2.68MRSD$125.75M

Dobijte potpun pregled istorije cene za Perpetual Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Perpetual Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Perpetual Protocol, kao i istorijski obim trgovanja za PERP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Perpetual Protocol, od početne cene za Perpetual Protocol do najnovijih podataka o ceni za PERP. Naš alat za istoriju cene za PERP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije