Slika za PERC
PERCPerpetual Exchange Protocol
RSD$0.0007510
17.35%
1D

Perpetual Exchange Protocol (PERC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0006396RSD$0.0006396RSD$0.0006396RSD$0.0006396RSD$35.22RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006289RSD$0.0006402RSD$0.0006280RSD$0.0006396RSD$35.20RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006484RSD$0.0006484RSD$0.0006255RSD$0.0006289RSD$23.22RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006484RSD$0.0006484RSD$0.0006484RSD$0.0006484RSD$20.11RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006484RSD$0.0006484RSD$0.0006484RSD$0.0006484RSD$20.11RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006484RSD$0.0006484RSD$0.0006484RSD$0.0006484RSD$20.11RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006484RSD$0.0006484RSD$0.0006484RSD$0.0006484RSD$20.11RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006494RSD$0.0006523RSD$0.0006459RSD$0.0006484RSD$20.11RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006717RSD$0.0006717RSD$0.0006486RSD$0.0006494RSD$213.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006717RSD$0.0006717RSD$0.0006717RSD$0.0006717RSD$262.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006717RSD$0.0006717RSD$0.0006717RSD$0.0006717RSD$262.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006717RSD$0.0006717RSD$0.0006717RSD$0.0006717RSD$262.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006717RSD$0.0006717RSD$0.0006717RSD$0.0006717RSD$262.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006688RSD$0.0006753RSD$0.0006669RSD$0.0006717RSD$398.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006688RSD$0.0006688RSD$0.0006688RSD$0.0006688RSD$673.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006713RSD$0.0006767RSD$0.0006624RSD$0.0006688RSD$673.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006747RSD$0.0006873RSD$0.0006521RSD$0.0006633RSD$674.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007178RSD$0.0007178RSD$0.0006633RSD$0.0006731RSD$122.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$12.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$12.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$12.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$12.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$12.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$12.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$12.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007511RSD$0.0007638RSD$0.0006875RSD$0.0007178RSD$28.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007368RSD$0.0007511RSD$325.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007734RSD$0.0008002RSD$0.0007734RSD$0.0007865RSD$79.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007734RSD$0.0007734RSD$0.0007734RSD$0.0007734RSD$0.09837RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007734RSD$0.0007734RSD$0.0007734RSD$0.0007734RSD$0.09837RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007734RSD$0.0007734RSD$0.0007734RSD$0.0007734RSD$0.09837RSD$0.00

Dobijte potpun pregled istorije cene za Perpetual Exchange Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Perpetual Exchange Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Perpetual Exchange Protocol, kao i istorijski obim trgovanja za PERC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Perpetual Exchange Protocol, od početne cene za Perpetual Exchange Protocol do najnovijih podataka o ceni za PERC. Naš alat za istoriju cene za PERC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije