Slika za PERC
PERCPerpetual Exchange Protocol
RSD$0.0007181
0.30%
1D

Perpetual Exchange Protocol (PERC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$12.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$12.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$12.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$12.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007514RSD$0.0007640RSD$0.0006878RSD$0.0007181RSD$28.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007850RSD$0.0007850RSD$0.0007370RSD$0.0007514RSD$325.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007737RSD$0.0008005RSD$0.0007737RSD$0.0007867RSD$79.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007737RSD$0.0007737RSD$0.0007737RSD$0.0007737RSD$0.09840RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007737RSD$0.0007737RSD$0.0007737RSD$0.0007737RSD$0.09840RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007737RSD$0.0007737RSD$0.0007737RSD$0.0007737RSD$0.09840RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007737RSD$0.0007737RSD$0.0007737RSD$0.0007737RSD$0.09840RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007692RSD$0.0007809RSD$0.0007544RSD$0.0007737RSD$212.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007721RSD$0.0007895RSD$0.0007619RSD$0.0007692RSD$463.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007760RSD$0.0008327RSD$0.0007530RSD$0.0007721RSD$304.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007927RSD$0.0008043RSD$0.0007496RSD$0.0007647RSD$81.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007738RSD$0.0008345RSD$0.0007661RSD$0.0007927RSD$313.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007703RSD$0.0008193RSD$0.0007696RSD$0.0007706RSD$1,650.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007700RSD$0.0007703RSD$0.0007700RSD$0.0007703RSD$2,454.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007499RSD$0.0007750RSD$0.0007441RSD$0.0007700RSD$2,421.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007349RSD$0.0007959RSD$0.0007339RSD$0.0007500RSD$2,289.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007349RSD$0.0007349RSD$0.0007349RSD$0.0007349RSD$1,246.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007349RSD$0.0007349RSD$0.0007349RSD$0.0007349RSD$1,246.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007420RSD$0.0007448RSD$0.0007123RSD$0.0007349RSD$1,583.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007443RSD$0.0007573RSD$0.0007311RSD$0.0007410RSD$1,542.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006708RSD$0.0007498RSD$0.0006502RSD$0.0007443RSD$55.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006974RSD$0.0006974RSD$0.0006621RSD$0.0006697RSD$9.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$1.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$1.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$1.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$1.10RSD$0.00

Dobijte potpun pregled istorije cene za Perpetual Exchange Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Perpetual Exchange Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Perpetual Exchange Protocol, kao i istorijski obim trgovanja za PERC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Perpetual Exchange Protocol, od početne cene za Perpetual Exchange Protocol do najnovijih podataka o ceni za PERC. Naš alat za istoriju cene za PERC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije