Slika za PWT
PWTPermacast
RSD$8.81
2.12%
1D

Permacast (PWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$8.60RSD$9.16RSD$8.47RSD$8.83RSD$31.85MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$9.26RSD$9.35RSD$8.56RSD$8.68RSD$34.82MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$9.93RSD$11.69RSD$9.13RSD$9.27RSD$57.56MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$9.71RSD$15.32RSD$8.93RSD$9.86RSD$90.30MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$8.49RSD$10.94RSD$8.41RSD$9.16RSD$43.11MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$10.25RSD$10.25RSD$8.37RSD$8.50RSD$33.28MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$12.04RSD$12.19RSD$9.98RSD$10.25RSD$30.77MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$14.71RSD$14.76RSD$11.65RSD$12.04RSD$32.13MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$18.05RSD$18.05RSD$12.75RSD$14.70RSD$155.77MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$22.22RSD$23.07RSD$16.36RSD$18.12RSD$85.00MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$21.98RSD$26.50RSD$21.15RSD$22.27RSD$44.63MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$32.07RSD$32.07RSD$20.16RSD$21.90RSD$51.46MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$23.27RSD$41.13RSD$23.14RSD$28.89RSD$58.54MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$25.21RSD$27.54RSD$22.14RSD$23.29RSD$60.56MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$30.45RSD$38.47RSD$24.39RSD$25.51RSD$149.70MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$26.41RSD$60.39RSD$24.87RSD$32.57RSD$102.82MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$26.65RSD$27.73RSD$26.32RSD$26.40RSD$28.54MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$37.02RSD$37.02RSD$26.59RSD$26.59RSD$24.18MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$42.97RSD$45.97RSD$35.92RSD$36.94RSD$53.33MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$51.72RSD$51.72RSD$42.24RSD$43.14RSD$49.83MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$50.90RSD$55.89RSD$45.79RSD$51.90RSD$49.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$54.30RSD$54.62RSD$48.70RSD$51.01RSD$45.76MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$55.56RSD$55.56RSD$50.81RSD$54.30RSD$87.28MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$53.87RSD$56.11RSD$53.36RSD$55.43RSD$68.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$58.35RSD$58.46RSD$49.81RSD$52.67RSD$154.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$58.04RSD$58.46RSD$55.56RSD$58.37RSD$156.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$58.19RSD$58.54RSD$58.02RSD$58.04RSD$167.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$58.16RSD$58.57RSD$54.63RSD$58.23RSD$146.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$58.31RSD$58.46RSD$57.50RSD$58.16RSD$161.92MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$52.98RSD$58.72RSD$52.34RSD$58.32RSD$99.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$57.85RSD$59.78RSD$52.34RSD$52.34RSD$18.21MRSD$0.00

Dobijte potpun pregled istorije cene za Permacast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Permacast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Permacast, kao i istorijski obim trgovanja za PWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Permacast, od početne cene za Permacast do najnovijih podataka o ceni za PWT. Naš alat za istoriju cene za PWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije