Slika za PWT
PWTPermacast
RSD$53.25
-3.10%
1D

Permacast (PWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$53.07RSD$55.27RSD$52.57RSD$54.61RSD$67.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$57.48RSD$57.59RSD$49.07RSD$51.89RSD$151.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$57.18RSD$57.59RSD$54.74RSD$57.51RSD$154.04MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$57.33RSD$57.67RSD$57.16RSD$57.18RSD$164.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$57.29RSD$57.70RSD$53.82RSD$57.37RSD$144.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$57.45RSD$57.59RSD$56.65RSD$57.29RSD$159.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$52.19RSD$57.85RSD$51.56RSD$57.45RSD$98.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$56.99RSD$58.89RSD$51.57RSD$51.57RSD$17.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$53.90RSD$59.56RSD$47.44RSD$57.06RSD$39.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$55.26RSD$56.49RSD$47.68RSD$53.98RSD$119.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$57.31RSD$57.35RSD$54.90RSD$55.26RSD$120.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$56.73RSD$58.04RSD$56.69RSD$57.31RSD$108.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$57.38RSD$57.38RSD$56.69RSD$56.70RSD$144.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$57.26RSD$57.38RSD$56.77RSD$57.38RSD$153.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$57.35RSD$57.42RSD$57.21RSD$57.26RSD$159.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$57.39RSD$57.45RSD$57.20RSD$57.39RSD$91.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$59.61RSD$59.71RSD$51.36RSD$57.40RSD$21.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$62.55RSD$67.10RSD$59.60RSD$59.61RSD$26.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$60.47RSD$73.30RSD$50.44RSD$62.55RSD$91.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$60.45RSD$60.48RSD$60.43RSD$60.47RSD$98.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$60.46RSD$60.48RSD$60.44RSD$60.45RSD$103.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$60.46RSD$60.48RSD$60.40RSD$60.46RSD$91.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$60.48RSD$60.49RSD$60.44RSD$60.46RSD$100.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$60.48RSD$60.49RSD$60.34RSD$60.48RSD$103.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$60.48RSD$60.49RSD$60.46RSD$60.48RSD$103.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$60.48RSD$60.49RSD$60.46RSD$60.49RSD$104.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$60.31RSD$60.59RSD$60.31RSD$60.46RSD$272.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$60.50RSD$61.02RSD$59.95RSD$60.31RSD$332.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$59.34RSD$60.60RSD$59.31RSD$60.48RSD$126.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$60.46RSD$60.67RSD$55.30RSD$59.28RSD$267.42MRSD$0.00

Dobijte potpun pregled istorije cene za Permacast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Permacast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Permacast, kao i istorijski obim trgovanja za PWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Permacast, od početne cene za Permacast do najnovijih podataka o ceni za PWT. Naš alat za istoriju cene za PWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije