logo
Slika za PWT
PWTPermacast
RSD$59.94
0.20%
1D

Permacast (PWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$59.93RSD$59.95RSD$59.87RSD$59.93RSD$90.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$59.95RSD$59.96RSD$59.91RSD$59.93RSD$100.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$59.95RSD$59.96RSD$59.81RSD$59.95RSD$102.22MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$59.95RSD$59.96RSD$59.93RSD$59.95RSD$102.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$59.95RSD$59.96RSD$59.93RSD$59.96RSD$103.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$59.79RSD$60.06RSD$59.79RSD$59.93RSD$285.84MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$59.97RSD$60.49RSD$59.43RSD$59.79RSD$329.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$58.82RSD$60.07RSD$58.79RSD$59.96RSD$125.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$59.93RSD$60.14RSD$54.82RSD$58.76RSD$265.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$59.94RSD$60.22RSD$59.72RSD$59.93RSD$472.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$59.96RSD$60.29RSD$56.37RSD$59.94RSD$1.05BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$59.91RSD$60.57RSD$59.65RSD$59.96RSD$932.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$59.90RSD$60.02RSD$59.63RSD$59.90RSD$157.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$59.94RSD$60.36RSD$59.45RSD$59.91RSD$224.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$60.10RSD$60.12RSD$59.90RSD$59.94RSD$230.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$60.02RSD$60.13RSD$59.46RSD$60.10RSD$217.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$60.00RSD$60.12RSD$59.47RSD$60.02RSD$201.37MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$59.95RSD$60.11RSD$59.81RSD$59.94RSD$165.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$60.11RSD$60.11RSD$59.89RSD$59.95RSD$174.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$59.94RSD$60.46RSD$57.86RSD$60.11RSD$178.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$59.94RSD$60.03RSD$59.83RSD$59.94RSD$351.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$59.99RSD$60.59RSD$59.18RSD$59.94RSD$666.11MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$59.96RSD$60.14RSD$59.63RSD$59.99RSD$570.81MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$56.52RSD$60.82RSD$53.61RSD$59.96RSD$306.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$59.97RSD$60.10RSD$57.20RSD$57.20RSD$331.94MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$60.12RSD$60.33RSD$59.34RSD$59.97RSD$360.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$54.79RSD$60.16RSD$50.36RSD$60.12RSD$345.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$58.89RSD$58.91RSD$54.73RSD$54.77RSD$262.42MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$55.57RSD$59.39RSD$55.56RSD$58.90RSD$271.11MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$55.34RSD$55.78RSD$55.32RSD$55.57RSD$270.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$55.52RSD$56.09RSD$55.29RSD$55.34RSD$399.34MRSD$0.00

Dobijte potpun pregled istorije cene za Permacast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Permacast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Permacast, kao i istorijski obim trgovanja za PWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Permacast, od početne cene za Permacast do najnovijih podataka o ceni za PWT. Naš alat za istoriju cene za PWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije