Slika za PERL
PERLPerlin
RSD$0.001434
0.44%
1D

Perlin (PERL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.001443RSD$0.001443RSD$0.001434RSD$0.001434RSD$9.64RSD$705,400
Sep 21, 2026Sep 22, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$30.85RSD$708,623
Sep 20, 2026Sep 21, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$30.85RSD$708,623
Sep 19, 2026Sep 20, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$30.85RSD$708,623
Sep 18, 2026Sep 19, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$30.85RSD$708,623
Sep 17, 2026Sep 18, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$30.85RSD$708,623
Sep 16, 2026Sep 17, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$30.85RSD$708,623
Sep 15, 2026Sep 16, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$30.85RSD$708,623
Sep 14, 2026Sep 15, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$30.85RSD$708,623
Sep 13, 2026Sep 14, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$30.85RSD$708,623
Sep 12, 2026Sep 13, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$30.85RSD$708,623
Sep 11, 2026Sep 12, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$30.85RSD$708,623
Sep 10, 2026Sep 11, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$30.85RSD$708,623
Sep 9, 2026Sep 10, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$30.85RSD$708,623
Sep 8, 2026Sep 9, 2026RSD$0.001444RSD$0.001444RSD$0.001443RSD$0.001443RSD$30.85RSD$708,646
Sep 7, 2026Sep 8, 2026RSD$0.01228RSD$0.01228RSD$0.001444RSD$0.001444RSD$11.01RSD$4.14M
Sep 6, 2026Sep 7, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.1228RSD$6.03M
Sep 5, 2026Sep 6, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.1228RSD$6.03M
Sep 4, 2026Sep 5, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.1228RSD$6.03M
Sep 3, 2026Sep 4, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.1228RSD$6.03M
Sep 2, 2026Sep 3, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.1228RSD$6.03M
Sep 1, 2026Sep 2, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.1228RSD$6.03M
Aug 31, 2026Sep 1, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.1228RSD$6.03M
Aug 30, 2026Aug 31, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.1228RSD$6.03M
Aug 29, 2026Aug 30, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.1228RSD$6.03M
Aug 28, 2026Aug 29, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.1228RSD$6.03M
Aug 27, 2026Aug 28, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.1228RSD$6.03M
Aug 26, 2026Aug 27, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.1228RSD$6.03M
Aug 25, 2026Aug 26, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.1228RSD$6.03M
Aug 24, 2026Aug 25, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.1228RSD$6.03M
Aug 23, 2026Aug 24, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.1228RSD$6.03M

Dobijte potpun pregled istorije cene za Perlin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Perlin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Perlin, kao i istorijski obim trgovanja za PERL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Perlin, od početne cene za Perlin do najnovijih podataka o ceni za PERL. Naš alat za istoriju cene za PERL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije