Slika za PRL
PRLPerle
RSD$7.45
-6.99%
1D

Perle (PRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$8.19RSD$8.19RSD$7.22RSD$7.31RSD$579.04MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$7.81RSD$8.31RSD$7.29RSD$8.27RSD$1.39BRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$7.42RSD$9.21RSD$7.42RSD$7.81RSD$1.88BRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$7.55RSD$7.66RSD$7.30RSD$7.40RSD$187.68MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$7.74RSD$7.84RSD$7.50RSD$7.55RSD$235.08MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$7.62RSD$7.98RSD$7.61RSD$7.74RSD$318.26MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$8.09RSD$8.21RSD$7.49RSD$7.62RSD$225.04MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$8.34RSD$8.41RSD$8.00RSD$8.09RSD$199.34MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$8.20RSD$8.61RSD$8.15RSD$8.32RSD$272.25MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$9.13RSD$9.16RSD$8.10RSD$8.20RSD$214.58MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$9.01RSD$9.18RSD$8.67RSD$9.13RSD$177.02MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$8.77RSD$9.05RSD$8.76RSD$9.01RSD$207.91MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$9.18RSD$9.29RSD$8.71RSD$8.77RSD$175.15MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$9.36RSD$9.41RSD$9.16RSD$9.18RSD$158.98MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$9.68RSD$9.75RSD$9.34RSD$9.34RSD$187.21MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$9.43RSD$9.68RSD$9.30RSD$9.68RSD$232.89MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10.29RSD$10.36RSD$9.38RSD$9.43RSD$198.79MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10.39RSD$10.41RSD$10.12RSD$10.29RSD$203.96MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10.09RSD$10.42RSD$9.90RSD$10.39RSD$219.94MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.20RSD$10.37RSD$9.90RSD$10.11RSD$229.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10.55RSD$10.59RSD$10.01RSD$10.20RSD$333.23MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10.21RSD$10.83RSD$10.09RSD$10.52RSD$431.74MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.96RSD$10.43RSD$9.89RSD$10.20RSD$212.27MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.56RSD$10.64RSD$9.84RSD$9.94RSD$285.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.19RSD$10.76RSD$10.11RSD$10.59RSD$415.19MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.27RSD$10.33RSD$9.16RSD$10.16RSD$335.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.56RSD$9.56RSD$9.10RSD$9.27RSD$280.25MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.89RSD$9.93RSD$9.25RSD$9.56RSD$230.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.30RSD$10.42RSD$9.80RSD$9.89RSD$218.84MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.61RSD$10.61RSD$10.11RSD$10.31RSD$242.64MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.03RSD$11.04RSD$10.05RSD$10.60RSD$336.00MRSD$0.00

Dobijte potpun pregled istorije cene za Perle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Perle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Perle, kao i istorijski obim trgovanja za PRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Perle, od početne cene za Perle do najnovijih podataka o ceni za PRL. Naš alat za istoriju cene za PRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije