Slika za PRL
PRLPerle
RSD$13.14
3.03%
1D

Perle (PRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$12.81RSD$13.07RSD$12.60RSD$12.90RSD$1.09BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.61RSD$13.54RSD$12.40RSD$12.77RSD$971.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.04RSD$13.04RSD$12.31RSD$12.58RSD$1.24BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.87RSD$14.03RSD$12.79RSD$13.04RSD$1.07BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$15.08RSD$15.30RSD$13.80RSD$13.87RSD$854.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$16.06RSD$16.30RSD$14.90RSD$15.06RSD$1.17BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.66RSD$17.99RSD$15.77RSD$16.00RSD$701.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18.49RSD$18.78RSD$17.62RSD$17.66RSD$514.28MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18.97RSD$19.03RSD$18.15RSD$18.40RSD$519.24MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$20.46RSD$20.70RSD$18.66RSD$18.95RSD$440.65MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$20.71RSD$20.88RSD$20.14RSD$20.45RSD$507.79MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$21.44RSD$21.67RSD$20.27RSD$20.70RSD$563.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$22.17RSD$22.31RSD$21.15RSD$21.43RSD$617.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$23.20RSD$23.35RSD$21.82RSD$22.17RSD$865.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$23.07RSD$23.39RSD$21.87RSD$23.29RSD$1.37BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$25.39RSD$25.67RSD$22.10RSD$23.09RSD$3.77BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$25.80RSD$27.37RSD$24.17RSD$25.31RSD$5.82BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$31.82RSD$32.96RSD$25.68RSD$25.87RSD$7.90BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$45.30RSD$46.88RSD$30.52RSD$31.71RSD$5.99BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$39.38RSD$46.70RSD$39.38RSD$45.15RSD$5.38BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$40.24RSD$41.82RSD$36.71RSD$39.56RSD$4.32BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$35.92RSD$42.68RSD$35.92RSD$40.22RSD$6.11BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$35.30RSD$40.90RSD$32.96RSD$36.01RSD$6.40BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$30.30RSD$36.02RSD$29.75RSD$35.29RSD$1.06BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$32.61RSD$32.66RSD$30.12RSD$30.26RSD$678.63MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$33.19RSD$33.70RSD$32.32RSD$32.66RSD$982.12MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$30.49RSD$33.35RSD$30.49RSD$33.28RSD$1.28BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$27.82RSD$30.86RSD$27.76RSD$30.78RSD$1.28BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$30.32RSD$30.67RSD$28.02RSD$28.05RSD$960.50MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$28.64RSD$30.83RSD$28.64RSD$30.39RSD$889.87MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$28.14RSD$29.24RSD$26.96RSD$28.53RSD$891.65MRSD$0.00

Dobijte potpun pregled istorije cene za Perle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Perle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Perle, kao i istorijski obim trgovanja za PRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Perle, od početne cene za Perle do najnovijih podataka o ceni za PRL. Naš alat za istoriju cene za PRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije