Slika za PRL
PRLPerle
RSD$11.69
-8.12%
1D

Perle (PRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$12.63RSD$12.94RSD$12.37RSD$12.56RSD$632.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.38RSD$12.77RSD$12.26RSD$12.63RSD$502.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12.18RSD$12.38RSD$12.00RSD$12.38RSD$475.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.74RSD$12.20RSD$11.67RSD$12.20RSD$866.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.37RSD$12.54RSD$11.55RSD$11.72RSD$794.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.09RSD$12.40RSD$11.89RSD$12.37RSD$736.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.82RSD$12.12RSD$11.67RSD$12.09RSD$670.77MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.95RSD$11.99RSD$11.39RSD$11.82RSD$894.75MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.72RSD$12.43RSD$11.71RSD$11.98RSD$1.60BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.18RSD$11.88RSD$11.13RSD$11.72RSD$439.83MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.23RSD$11.29RSD$11.12RSD$11.18RSD$346.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.07RSD$11.35RSD$10.90RSD$11.27RSD$475.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.68RSD$11.74RSD$10.76RSD$11.07RSD$404.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.43RSD$11.78RSD$11.35RSD$11.68RSD$489.74MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12.12RSD$12.22RSD$11.34RSD$11.44RSD$422.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.82RSD$12.18RSD$11.76RSD$12.12RSD$416.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.39RSD$11.84RSD$11.31RSD$11.82RSD$507.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.20RSD$12.20RSD$11.34RSD$11.36RSD$837.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12.96RSD$13.19RSD$11.80RSD$12.20RSD$1.66BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.69RSD$13.69RSD$12.85RSD$12.99RSD$2.26BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.15RSD$14.66RSD$13.09RSD$13.69RSD$1.52BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.05RSD$13.30RSD$12.83RSD$13.13RSD$1.11BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.84RSD$13.79RSD$12.62RSD$13.00RSD$989.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.28RSD$13.28RSD$12.54RSD$12.81RSD$1.26BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.12RSD$14.29RSD$13.02RSD$13.28RSD$1.09BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$15.35RSD$15.58RSD$14.05RSD$14.12RSD$870.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$16.36RSD$16.60RSD$15.17RSD$15.33RSD$1.20BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.99RSD$18.32RSD$16.06RSD$16.29RSD$714.53MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18.82RSD$19.12RSD$17.94RSD$17.99RSD$523.64MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$19.31RSD$19.37RSD$18.48RSD$18.73RSD$528.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$20.83RSD$21.07RSD$19.00RSD$19.30RSD$448.66MRSD$0.00

Dobijte potpun pregled istorije cene za Perle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Perle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Perle, kao i istorijski obim trgovanja za PRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Perle, od početne cene za Perle do najnovijih podataka o ceni za PRL. Naš alat za istoriju cene za PRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije