Slika za PRL
PRLPerle
RSD$9.20
-5.19%
1D

Perle (PRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$10.08RSD$10.20RSD$9.60RSD$9.68RSD$214.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.38RSD$10.38RSD$9.89RSD$10.09RSD$237.52MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.80RSD$10.80RSD$9.84RSD$10.38RSD$328.92MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.23RSD$11.28RSD$10.59RSD$10.80RSD$245.94MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.45RSD$11.57RSD$10.84RSD$11.22RSD$276.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.77RSD$11.91RSD$11.45RSD$11.45RSD$190.30MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.82RSD$11.85RSD$11.69RSD$11.77RSD$182.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.81RSD$11.93RSD$11.73RSD$11.83RSD$208.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.84RSD$11.86RSD$11.63RSD$11.80RSD$268.90MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.87RSD$12.07RSD$11.22RSD$11.86RSD$245.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.96RSD$11.96RSD$11.42RSD$11.87RSD$257.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.04RSD$12.11RSD$11.85RSD$11.98RSD$211.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12.06RSD$12.12RSD$11.80RSD$12.04RSD$221.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12.16RSD$12.17RSD$11.98RSD$12.06RSD$207.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12.18RSD$12.21RSD$12.00RSD$12.16RSD$244.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12.28RSD$12.51RSD$11.86RSD$12.18RSD$231.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12.18RSD$12.29RSD$12.04RSD$12.27RSD$228.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12.12RSD$12.47RSD$12.04RSD$12.19RSD$225.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.04RSD$12.42RSD$11.68RSD$12.12RSD$270.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.77RSD$12.78RSD$11.79RSD$12.04RSD$381.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12.81RSD$13.13RSD$12.55RSD$12.74RSD$430.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.56RSD$12.95RSD$12.44RSD$12.81RSD$352.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12.35RSD$12.56RSD$12.18RSD$12.56RSD$328.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.91RSD$12.38RSD$11.84RSD$12.38RSD$578.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.55RSD$12.72RSD$11.72RSD$11.89RSD$519.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.27RSD$12.58RSD$12.06RSD$12.55RSD$503.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.99RSD$12.29RSD$11.84RSD$12.27RSD$465.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12.12RSD$12.16RSD$11.55RSD$11.99RSD$629.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.89RSD$12.61RSD$11.88RSD$12.15RSD$1.09BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.34RSD$12.05RSD$11.29RSD$11.89RSD$309.64MRSD$0.00

Dobijte potpun pregled istorije cene za Perle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Perle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Perle, kao i istorijski obim trgovanja za PRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Perle, od početne cene za Perle do najnovijih podataka o ceni za PRL. Naš alat za istoriju cene za PRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije