Slika za PERK
PERKPERK
RSD$0.0006312
2.18%
1D

PERK (PERK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0006470RSD$0.0006614RSD$0.0006086RSD$0.0006215RSD$2,673.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006337RSD$0.0006526RSD$0.0006250RSD$0.0006455RSD$7,938.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006063RSD$0.0006392RSD$0.0005972RSD$0.0006337RSD$5,607.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006489RSD$0.0006513RSD$0.0005784RSD$0.0006063RSD$31,176RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006908RSD$0.0007090RSD$0.0006401RSD$0.0006479RSD$184,003RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001322RSD$0.001382RSD$0.0005989RSD$0.0006908RSD$1.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002887RSD$0.002953RSD$0.001305RSD$0.001320RSD$1.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009546RSD$0.002897RSD$0.0009412RSD$0.002887RSD$1.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004597RSD$0.001931RSD$0.0004546RSD$0.001877RSD$252,483RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004364RSD$0.0004676RSD$0.0004352RSD$0.0004597RSD$85.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004699RSD$0.0004699RSD$0.0004364RSD$0.0004364RSD$72.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$74.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$74.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$74.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$74.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$74.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$74.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$74.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004509RSD$0.0004807RSD$0.0004498RSD$0.0004699RSD$375.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004708RSD$0.0004768RSD$0.0004478RSD$0.0004507RSD$862.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004435RSD$0.0004807RSD$0.0004435RSD$0.0004707RSD$13,826RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004435RSD$0.0004435RSD$0.0004435RSD$0.0004435RSD$31,803RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004512RSD$0.0004578RSD$0.0004435RSD$0.0004435RSD$32,106RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005029RSD$0.0005029RSD$0.0004496RSD$0.0004520RSD$14,766RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$5,838.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004966RSD$0.0005102RSD$0.0004791RSD$0.0005029RSD$5,777.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004958RSD$0.0004968RSD$0.0004923RSD$0.0004966RSD$310.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004944RSD$0.0005043RSD$0.0004935RSD$0.0004958RSD$72.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004765RSD$0.0004939RSD$0.0004634RSD$0.0004939RSD$82.21RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004807RSD$0.0005047RSD$0.0004721RSD$0.0004770RSD$79.58RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004736RSD$0.0004855RSD$0.0004586RSD$0.0004810RSD$1,425.26RSD$0.00

Dobijte potpun pregled istorije cene za PERK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PERK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PERK, kao i istorijski obim trgovanja za PERK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PERK, od početne cene za PERK do najnovijih podataka o ceni za PERK. Naš alat za istoriju cene za PERK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije