Slika za PERK
PERKPERK
RSD$0.0004618
6.12%
1D

PERK (PERK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0004340RSD$0.0004704RSD$0.0004340RSD$0.0004605RSD$13,528RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004340RSD$0.0004340RSD$0.0004340RSD$0.0004340RSD$31,119RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004415RSD$0.0004480RSD$0.0004340RSD$0.0004340RSD$31,416RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004921RSD$0.0004921RSD$0.0004399RSD$0.0004423RSD$14,449RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004921RSD$0.0004921RSD$0.0004921RSD$0.0004921RSD$5,712.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004860RSD$0.0004992RSD$0.0004688RSD$0.0004921RSD$5,652.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004851RSD$0.0004861RSD$0.0004817RSD$0.0004859RSD$303.36RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004837RSD$0.0004934RSD$0.0004829RSD$0.0004851RSD$70.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004662RSD$0.0004833RSD$0.0004535RSD$0.0004833RSD$80.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004703RSD$0.0004939RSD$0.0004620RSD$0.0004667RSD$77.87RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004634RSD$0.0004751RSD$0.0004487RSD$0.0004707RSD$1,394.62RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004338RSD$0.0004683RSD$0.0004338RSD$0.0004634RSD$1,822.18RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$1,863.33RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004180RSD$0.0004637RSD$0.0004095RSD$0.0004338RSD$1,852.63RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003579RSD$0.0004232RSD$0.0003579RSD$0.0004188RSD$362.12RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003579RSD$0.0003579RSD$0.0003579RSD$0.0003579RSD$24.86RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003579RSD$0.0003579RSD$0.0003579RSD$0.0003579RSD$24.86RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003579RSD$0.0003579RSD$0.0003579RSD$0.0003579RSD$24.86RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003579RSD$0.0003579RSD$0.0003579RSD$0.0003579RSD$24.86RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003550RSD$0.0003630RSD$0.0003545RSD$0.0003579RSD$24.87RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003528RSD$0.0003580RSD$0.0003528RSD$0.0003552RSD$343.46RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003528RSD$0.0003528RSD$0.0003528RSD$0.0003528RSD$394.88RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0003528RSD$0.0003528RSD$0.0003528RSD$0.0003528RSD$394.88RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0003495RSD$0.0003625RSD$0.0003445RSD$0.0003528RSD$394.66RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0003558RSD$0.0003575RSD$0.0003490RSD$0.0003557RSD$369.87RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0003588RSD$0.0003588RSD$0.0003558RSD$0.0003558RSD$323.67RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0003350RSD$0.0003597RSD$0.0003350RSD$0.0003584RSD$311.13RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0003350RSD$0.0003350RSD$0.0003350RSD$0.0003350RSD$294.45RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0003442RSD$0.0003442RSD$0.0003331RSD$0.0003350RSD$147.19RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0003423RSD$0.0003443RSD$0.0003391RSD$0.0003442RSD$50.23RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0006620RSD$0.0006620RSD$0.0003274RSD$0.0003430RSD$41,478RSD$0.00

Dobijte potpun pregled istorije cene za PERK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PERK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PERK, kao i istorijski obim trgovanja za PERK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PERK, od početne cene za PERK do najnovijih podataka o ceni za PERK. Naš alat za istoriju cene za PERK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije