Slika za PERK
PERKPERK
RSD$0.0006396
3.19%
1D

PERK (PERK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0006223RSD$0.0006454RSD$0.0006116RSD$0.0006315RSD$2,087.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006478RSD$0.0006623RSD$0.0006094RSD$0.0006224RSD$2,676.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006345RSD$0.0006535RSD$0.0006258RSD$0.0006464RSD$7,948.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006071RSD$0.0006401RSD$0.0005980RSD$0.0006345RSD$5,614.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006497RSD$0.0006522RSD$0.0005791RSD$0.0006071RSD$31,217RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006917RSD$0.0007100RSD$0.0006410RSD$0.0006488RSD$184,245RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001324RSD$0.001384RSD$0.0005997RSD$0.0006917RSD$1.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002891RSD$0.002956RSD$0.001307RSD$0.001322RSD$1.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009558RSD$0.002901RSD$0.0009424RSD$0.002891RSD$1.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004603RSD$0.001934RSD$0.0004552RSD$0.001879RSD$252,815RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004370RSD$0.0004682RSD$0.0004358RSD$0.0004603RSD$85.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004705RSD$0.0004705RSD$0.0004370RSD$0.0004370RSD$72.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004705RSD$0.0004705RSD$0.0004705RSD$0.0004705RSD$74.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004705RSD$0.0004705RSD$0.0004705RSD$0.0004705RSD$74.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004705RSD$0.0004705RSD$0.0004705RSD$0.0004705RSD$74.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004705RSD$0.0004705RSD$0.0004705RSD$0.0004705RSD$74.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004705RSD$0.0004705RSD$0.0004705RSD$0.0004705RSD$74.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004705RSD$0.0004705RSD$0.0004705RSD$0.0004705RSD$74.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004705RSD$0.0004705RSD$0.0004705RSD$0.0004705RSD$74.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004515RSD$0.0004813RSD$0.0004504RSD$0.0004705RSD$375.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004714RSD$0.0004774RSD$0.0004484RSD$0.0004513RSD$863.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004441RSD$0.0004814RSD$0.0004441RSD$0.0004713RSD$13,844RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004441RSD$0.0004441RSD$0.0004441RSD$0.0004441RSD$31,845RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004518RSD$0.0004584RSD$0.0004441RSD$0.0004441RSD$32,148RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005036RSD$0.0005036RSD$0.0004502RSD$0.0004526RSD$14,785RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005036RSD$0.0005036RSD$0.0005036RSD$0.0005036RSD$5,846.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004973RSD$0.0005109RSD$0.0004797RSD$0.0005036RSD$5,784.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004964RSD$0.0004974RSD$0.0004929RSD$0.0004973RSD$310.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004950RSD$0.0005049RSD$0.0004941RSD$0.0004964RSD$72.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004771RSD$0.0004946RSD$0.0004640RSD$0.0004946RSD$82.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004813RSD$0.0005054RSD$0.0004727RSD$0.0004776RSD$79.68RSD$0.00

Dobijte potpun pregled istorije cene za PERK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PERK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PERK, kao i istorijski obim trgovanja za PERK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PERK, od početne cene za PERK do najnovijih podataka o ceni za PERK. Naš alat za istoriju cene za PERK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije