Slika za PERK
PERKPERK
RSD$0.0004682
-7.00%
1D

PERK (PERK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$2.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$2.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005046RSD$0.0005162RSD$0.0004925RSD$0.0005040RSD$2,989.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005864RSD$0.0005864RSD$0.0005045RSD$0.0005046RSD$2,176.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005864RSD$0.0005864RSD$0.0005864RSD$0.0005864RSD$79.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005984RSD$0.0006044RSD$0.0005864RSD$0.0005864RSD$79.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006548RSD$0.0006548RSD$0.0005884RSD$0.0005984RSD$449.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006548RSD$0.0006548RSD$0.0006548RSD$0.0006548RSD$660.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006548RSD$0.0006548RSD$0.0006548RSD$0.0006548RSD$660.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006548RSD$0.0006548RSD$0.0006548RSD$0.0006548RSD$660.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006548RSD$0.0006548RSD$0.0006548RSD$0.0006548RSD$660.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006649RSD$0.0006677RSD$0.0006466RSD$0.0006548RSD$661.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006595RSD$0.0006805RSD$0.0006449RSD$0.0006634RSD$568.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006479RSD$0.0006739RSD$0.0006418RSD$0.0006595RSD$1,102.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006465RSD$0.0006758RSD$0.0006246RSD$0.0006483RSD$976.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006504RSD$0.0006573RSD$0.0006379RSD$0.0006465RSD$3,800.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006431RSD$0.0006570RSD$0.0006355RSD$0.0006504RSD$1,125.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006479RSD$0.0006958RSD$0.0006287RSD$0.0006431RSD$1,932.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006466RSD$0.0006466RSD$0.0006365RSD$0.0006385RSD$2,142.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$2,153.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006682RSD$0.0006716RSD$0.0006425RSD$0.0006466RSD$2,176.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006400RSD$0.0006698RSD$0.0006334RSD$0.0006667RSD$4,028.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006307RSD$0.0006541RSD$0.0006198RSD$0.0006400RSD$2,023.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006565RSD$0.0006712RSD$0.0006176RSD$0.0006307RSD$2,712.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006430RSD$0.0006623RSD$0.0006343RSD$0.0006551RSD$8,055.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006153RSD$0.0006487RSD$0.0006061RSD$0.0006430RSD$5,690.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006585RSD$0.0006609RSD$0.0005869RSD$0.0006153RSD$31,637RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007011RSD$0.0007195RSD$0.0006496RSD$0.0006575RSD$186,724RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001342RSD$0.001403RSD$0.0006078RSD$0.0007011RSD$1.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002930RSD$0.002996RSD$0.001324RSD$0.001339RSD$1.25MRSD$0.00

Dobijte potpun pregled istorije cene za PERK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PERK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PERK, kao i istorijski obim trgovanja za PERK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PERK, od početne cene za PERK do najnovijih podataka o ceni za PERK. Naš alat za istoriju cene za PERK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije