Slika za PRZS
PRZSPerezoso
RSD$0.0₇6961
0.46%
1D

Perezoso (PRZS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0₇6961RSD$0.0₇6961RSD$0.0₇6961RSD$0.0₇6961RSD$3,095.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6649RSD$0.0₇6961RSD$0.0₇6649RSD$0.0₇6961RSD$5,793.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇6592RSD$0.0₇6688RSD$0.0₇6471RSD$0.0₇6649RSD$44,086RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇6734RSD$0.0₇6820RSD$0.0₇6589RSD$0.0₇6589RSD$14,539RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇6407RSD$0.0₇6836RSD$0.0₇6403RSD$0.0₇6732RSD$23,700RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇6453RSD$0.0₇6558RSD$0.0₇6284RSD$0.0₇6401RSD$43,295RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇6384RSD$0.0₇6511RSD$0.0₇6281RSD$0.0₇6453RSD$29,603RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇6439RSD$0.0₇6508RSD$0.0₇6382RSD$0.0₇6384RSD$12,110RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇6371RSD$0.0₇6602RSD$0.0₇6325RSD$0.0₇6442RSD$16,388RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇6353RSD$0.0₇6715RSD$0.0₇6086RSD$0.0₇6371RSD$24,512RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇6351RSD$0.0₇6657RSD$0.0₇6340RSD$0.0₇6352RSD$12,305RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇6165RSD$0.0₇6400RSD$0.0₇6149RSD$0.0₇6351RSD$35,634RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇6237RSD$0.0₇6288RSD$0.0₇6086RSD$0.0₇6167RSD$12,039RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇6470RSD$0.0₇6522RSD$0.0₇6237RSD$0.0₇6237RSD$60,068RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇6339RSD$0.0₇6482RSD$0.0₇6320RSD$0.0₇6456RSD$43,825RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇6543RSD$0.0₇6547RSD$0.0₇6322RSD$0.0₇6339RSD$29,834RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇6563RSD$0.0₇6602RSD$0.0₇6461RSD$0.0₇6543RSD$61,120RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇6124RSD$0.0₇6611RSD$0.0₇6112RSD$0.0₇6563RSD$31,239RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇6115RSD$0.0₇6149RSD$0.0₇6058RSD$0.0₇6124RSD$21,954RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇5821RSD$0.0₇6116RSD$0.0₇5795RSD$0.0₇6116RSD$78,400RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇5676RSD$0.0₇5849RSD$0.0₇5676RSD$0.0₇5819RSD$41,365RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇5785RSD$0.0₇5818RSD$0.0₇5631RSD$0.0₇5676RSD$181,640RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇6074RSD$0.0₇6080RSD$0.0₇5865RSD$0.0₇5872RSD$37,334RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇6094RSD$0.0₇6283RSD$0.0₇6046RSD$0.0₇6074RSD$16,093RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇6050RSD$0.0₇6200RSD$0.0₇5831RSD$0.0₇6099RSD$29,959RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇6249RSD$0.0₇6302RSD$0.0₇6001RSD$0.0₇6050RSD$60,387RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇6340RSD$0.0₇6401RSD$0.0₇6240RSD$0.0₇6249RSD$29,817RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇6354RSD$0.0₇6411RSD$0.0₇6256RSD$0.0₇6340RSD$44,406RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇6471RSD$0.0₇6613RSD$0.0₇6330RSD$0.0₇6354RSD$53,671RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇6243RSD$0.0₇6474RSD$0.0₇6237RSD$0.0₇6472RSD$85,374RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇6112RSD$0.0₇6278RSD$0.0₇6013RSD$0.0₇6248RSD$47,003RSD$0.00

Dobijte potpun pregled istorije cene za Perezoso pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Perezoso – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Perezoso, kao i istorijski obim trgovanja za PRZS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Perezoso, od početne cene za Perezoso do najnovijih podataka o ceni za PRZS. Naš alat za istoriju cene za PRZS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije