Slika za PRZS
PRZSPerezoso
RSD$0.0₇6536
1.55%
1D

Perezoso (PRZS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₇7018RSD$0.0₇7035RSD$0.0₇6421RSD$0.0₇6559RSD$159,864RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇6874RSD$0.0₇7018RSD$0.0₇6750RSD$0.0₇7018RSD$137,594RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇7258RSD$0.0₇7286RSD$0.0₇6874RSD$0.0₇6874RSD$57,001RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇7131RSD$0.0₇7258RSD$0.0₇7047RSD$0.0₇7258RSD$41,324RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇6990RSD$0.0₇7169RSD$0.0₇6974RSD$0.0₇7131RSD$20,759RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇6872RSD$0.0₇7035RSD$0.0₇6803RSD$0.0₇6990RSD$39,023RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇7104RSD$0.0₇7241RSD$0.0₇6752RSD$0.0₇6872RSD$35,811RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇7052RSD$0.0₇7119RSD$0.0₇6734RSD$0.0₇7119RSD$38,580RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇7062RSD$0.0₇7139RSD$0.0₇7000RSD$0.0₇7050RSD$43,328RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇7099RSD$0.0₇7169RSD$0.0₇7030RSD$0.0₇7062RSD$74,011RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇6717RSD$0.0₇7103RSD$0.0₇6688RSD$0.0₇7099RSD$86,604RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇6400RSD$0.0₇6762RSD$0.0₇6393RSD$0.0₇6717RSD$35,042RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇6377RSD$0.0₇7022RSD$0.0₇6313RSD$0.0₇6400RSD$164,903RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇6760RSD$0.0₇6886RSD$0.0₇6307RSD$0.0₇6374RSD$95,922RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6703RSD$0.0₇6977RSD$0.0₇6615RSD$0.0₇6760RSD$44,261RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6711RSD$0.0₇7027RSD$0.0₇6654RSD$0.0₇6703RSD$66,559RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇7101RSD$0.0₇7231RSD$0.0₇6656RSD$0.0₇6743RSD$99,390RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇7021RSD$0.0₇7287RSD$0.0₇6981RSD$0.0₇7101RSD$35,346RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6957RSD$0.0₇7042RSD$0.0₇6830RSD$0.0₇7021RSD$25,528RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇6847RSD$0.0₇7148RSD$0.0₇6814RSD$0.0₇6949RSD$40,137RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇7091RSD$0.0₇7091RSD$0.0₇6602RSD$0.0₇6847RSD$19,525RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇7091RSD$0.0₇7091RSD$0.0₇7091RSD$0.0₇7091RSD$3,153.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇7091RSD$0.0₇7091RSD$0.0₇7091RSD$0.0₇7091RSD$3,153.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6772RSD$0.0₇7091RSD$0.0₇6772RSD$0.0₇7091RSD$5,900.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇6715RSD$0.0₇6813RSD$0.0₇6592RSD$0.0₇6772RSD$44,907RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇6859RSD$0.0₇6947RSD$0.0₇6712RSD$0.0₇6712RSD$14,810RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇6526RSD$0.0₇6963RSD$0.0₇6523RSD$0.0₇6857RSD$24,141RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇6574RSD$0.0₇6680RSD$0.0₇6401RSD$0.0₇6521RSD$46,773RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇6503RSD$0.0₇6633RSD$0.0₇6398RSD$0.0₇6574RSD$30,154RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇6559RSD$0.0₇6630RSD$0.0₇6501RSD$0.0₇6503RSD$12,336RSD$0.00

Dobijte potpun pregled istorije cene za Perezoso pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Perezoso – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Perezoso, kao i istorijski obim trgovanja za PRZS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Perezoso, od početne cene za Perezoso do najnovijih podataka o ceni za PRZS. Naš alat za istoriju cene za PRZS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije