logo
Slika za PERCY
PERCYPercy Verence
RSD$0.03904
0.33%
1D

Percy Verence (PERCY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.03893RSD$0.03917RSD$0.03888RSD$0.03904RSD$119,389RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03760RSD$0.03899RSD$0.03760RSD$0.03892RSD$449,401RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03760RSD$0.03760RSD$0.03760RSD$0.03760RSD$2,770.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03760RSD$0.03760RSD$0.03760RSD$0.03760RSD$2,770.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03760RSD$0.03760RSD$0.03760RSD$0.03760RSD$2,770.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03760RSD$0.03760RSD$0.03760RSD$0.03760RSD$2,770.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03760RSD$0.03760RSD$0.03760RSD$0.03760RSD$2,770.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03760RSD$0.03760RSD$0.03760RSD$0.03760RSD$2,770.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03760RSD$0.03760RSD$0.03760RSD$0.03760RSD$2,770.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03757RSD$0.03786RSD$0.03755RSD$0.03760RSD$1,986.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03757RSD$0.03757RSD$0.03757RSD$0.03757RSD$846.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03756RSD$0.03759RSD$0.03755RSD$0.03757RSD$846.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03872RSD$0.03879RSD$0.03699RSD$0.03756RSD$2,728.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03612RSD$0.03872RSD$0.03612RSD$0.03872RSD$549.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03612RSD$0.03612RSD$0.03612RSD$0.03612RSD$334.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03435RSD$0.03634RSD$0.03435RSD$0.03612RSD$278.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03435RSD$0.03435RSD$0.03435RSD$0.03435RSD$156.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03439RSD$0.03447RSD$0.03435RSD$0.03435RSD$156.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03486RSD$0.03486RSD$0.03423RSD$0.03439RSD$145.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03486RSD$0.03486RSD$0.03486RSD$0.03486RSD$141.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03567RSD$0.03567RSD$0.03483RSD$0.03486RSD$142.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03453RSD$0.03591RSD$0.03453RSD$0.03567RSD$1,649.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03453RSD$0.03453RSD$0.03453RSD$0.03453RSD$1,726.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03453RSD$0.03453RSD$0.03453RSD$0.03453RSD$1,726.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03453RSD$0.03453RSD$0.03453RSD$0.03453RSD$1,726.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03453RSD$0.03453RSD$0.03453RSD$0.03453RSD$1,726.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03453RSD$0.03453RSD$0.03453RSD$0.03453RSD$1,726.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03453RSD$0.03453RSD$0.03453RSD$0.03453RSD$1,726.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03453RSD$0.03453RSD$0.03453RSD$0.03453RSD$1,726.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03453RSD$0.03453RSD$0.03453RSD$0.03453RSD$1,726.62RSD$0.00

Dobijte potpun pregled istorije cene za Percy Verence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Percy Verence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Percy Verence, kao i istorijski obim trgovanja za PERCY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Percy Verence, od početne cene za Percy Verence do najnovijih podataka o ceni za PERCY. Naš alat za istoriju cene za PERCY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije