Slika za PERCOLATOR
PERCOLATORPercolator
RSD$0.2062
-9.64%
1D

Percolator (PERCOLATOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.2360RSD$0.2408RSD$0.2242RSD$0.2408RSD$7,369.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2188RSD$0.2458RSD$0.2185RSD$0.2364RSD$50,088RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2557RSD$0.2563RSD$0.1851RSD$0.2186RSD$118,517RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2813RSD$0.2813RSD$0.2497RSD$0.2557RSD$52,990RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3241RSD$0.3258RSD$0.2595RSD$0.2819RSD$44,711RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3895RSD$0.3911RSD$0.3216RSD$0.3241RSD$185,785RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4260RSD$0.4396RSD$0.3790RSD$0.3886RSD$418.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3655RSD$0.4974RSD$0.3655RSD$0.4260RSD$154,830RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3571RSD$0.3667RSD$0.3386RSD$0.3657RSD$261,394RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3262RSD$0.4032RSD$0.3209RSD$0.3571RSD$244,751RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3065RSD$0.3757RSD$0.3059RSD$0.3262RSD$716,097RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2605RSD$0.4045RSD$0.2312RSD$0.3065RSD$60,733RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2136RSD$0.2922RSD$0.2128RSD$0.2567RSD$115,609RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2498RSD$0.2568RSD$0.2122RSD$0.2136RSD$31,267RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2423RSD$0.2643RSD$0.2357RSD$0.2488RSD$84,440RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2155RSD$0.2433RSD$0.2149RSD$0.2417RSD$109,830RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2110RSD$0.2155RSD$0.1921RSD$0.2155RSD$149,957RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2167RSD$0.2382RSD$0.2093RSD$0.2110RSD$1.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2183RSD$0.2559RSD$0.2127RSD$0.2162RSD$196,324RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1671RSD$0.2200RSD$0.1594RSD$0.2183RSD$109.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1696RSD$0.1702RSD$0.1602RSD$0.1671RSD$24,965RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1755RSD$0.1777RSD$0.1579RSD$0.1694RSD$82.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1671RSD$0.1816RSD$0.1631RSD$0.1755RSD$121.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1497RSD$0.1730RSD$0.1490RSD$0.1669RSD$1.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1479RSD$0.1617RSD$0.1450RSD$0.1497RSD$210,620RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1350RSD$0.1557RSD$0.1339RSD$0.1479RSD$39,148RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1362RSD$0.1394RSD$0.1288RSD$0.1350RSD$26,789RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1445RSD$0.1465RSD$0.1319RSD$0.1362RSD$15,723RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1439RSD$0.1508RSD$0.1337RSD$0.1445RSD$21,070RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1405RSD$0.1448RSD$0.1324RSD$0.1442RSD$15,345RSD$0.00

Dobijte potpun pregled istorije cene za Percolator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Percolator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Percolator, kao i istorijski obim trgovanja za PERCOLATOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Percolator, od početne cene za Percolator do najnovijih podataka o ceni za PERCOLATOR. Naš alat za istoriju cene za PERCOLATOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije