Slika za PERCOLATOR
PERCOLATORPercolator
RSD$0.1946
3.78%
1D

Percolator (PERCOLATOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.2012RSD$0.2095RSD$0.1875RSD$0.2093RSD$10,341RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1901RSD$0.2040RSD$0.1848RSD$0.2012RSD$168.74RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1993RSD$0.2450RSD$0.1856RSD$0.1908RSD$105.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2245RSD$0.2259RSD$0.1880RSD$0.1988RSD$31,206RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1578RSD$0.2249RSD$0.1525RSD$0.2244RSD$11,565RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1489RSD$0.1619RSD$0.1465RSD$0.1578RSD$58,065RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1803RSD$0.1804RSD$0.1487RSD$0.1489RSD$13,055RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1812RSD$0.1812RSD$0.1696RSD$0.1800RSD$41,447RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1668RSD$0.2029RSD$0.1664RSD$0.1812RSD$80.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1859RSD$0.1975RSD$0.1662RSD$0.1668RSD$532,121RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1517RSD$0.1897RSD$0.1476RSD$0.1856RSD$51,107RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1555RSD$0.1613RSD$0.1502RSD$0.1514RSD$21.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1642RSD$0.1703RSD$0.1522RSD$0.1557RSD$174,305RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1800RSD$0.1814RSD$0.1521RSD$0.1642RSD$48.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1901RSD$0.1926RSD$0.1749RSD$0.1779RSD$9,501.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1958RSD$0.2030RSD$0.1756RSD$0.1896RSD$14,965RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1677RSD$0.2011RSD$0.1603RSD$0.1956RSD$21,049RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1851RSD$0.1894RSD$0.1652RSD$0.1671RSD$19,525RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1943RSD$0.1994RSD$0.1717RSD$0.1851RSD$58,292RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2223RSD$0.2277RSD$0.1936RSD$0.1942RSD$26,800RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2420RSD$0.2444RSD$0.1993RSD$0.2223RSD$66,901RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2371RSD$0.2420RSD$0.2253RSD$0.2420RSD$7,407.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2199RSD$0.2470RSD$0.2196RSD$0.2376RSD$50,342RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2570RSD$0.2576RSD$0.1860RSD$0.2197RSD$119,118RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2827RSD$0.2827RSD$0.2509RSD$0.2570RSD$53,259RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3258RSD$0.3274RSD$0.2608RSD$0.2834RSD$44,938RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3914RSD$0.3931RSD$0.3233RSD$0.3258RSD$186,728RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4282RSD$0.4418RSD$0.3809RSD$0.3906RSD$421.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3673RSD$0.5000RSD$0.3673RSD$0.4282RSD$155,615RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3589RSD$0.3686RSD$0.3403RSD$0.3676RSD$262,720RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3278RSD$0.4053RSD$0.3225RSD$0.3589RSD$245,993RSD$0.00

Dobijte potpun pregled istorije cene za Percolator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Percolator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Percolator, kao i istorijski obim trgovanja za PERCOLATOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Percolator, od početne cene za Percolator do najnovijih podataka o ceni za PERCOLATOR. Naš alat za istoriju cene za PERCOLATOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije