Slika za PERCOLATOR
PERCOLATORPercolator
RSD$0.1715
2.93%
1D

Percolator (PERCOLATOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.1456RSD$0.1682RSD$0.1448RSD$0.1623RSD$1.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1438RSD$0.1572RSD$0.1409RSD$0.1456RSD$204,779RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1313RSD$0.1514RSD$0.1302RSD$0.1438RSD$38,062RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1324RSD$0.1355RSD$0.1253RSD$0.1313RSD$26,046RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1405RSD$0.1424RSD$0.1283RSD$0.1324RSD$15,287RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1399RSD$0.1466RSD$0.1300RSD$0.1405RSD$20,486RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1366RSD$0.1408RSD$0.1287RSD$0.1402RSD$14,920RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1474RSD$0.1507RSD$0.1348RSD$0.1366RSD$863,076RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1617RSD$0.1670RSD$0.1390RSD$0.1474RSD$51,572RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1695RSD$0.1695RSD$0.1508RSD$0.1617RSD$68,858RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2039RSD$0.2069RSD$0.1689RSD$0.1695RSD$3.67MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1215RSD$0.2044RSD$0.1213RSD$0.2041RSD$161,625RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1272RSD$0.1323RSD$0.1211RSD$0.1217RSD$421,030RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1328RSD$0.1381RSD$0.1224RSD$0.1272RSD$108.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1115RSD$0.1329RSD$0.1113RSD$0.1328RSD$9,089.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1144RSD$0.1174RSD$0.1080RSD$0.1114RSD$43,978RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1324RSD$0.1335RSD$0.1135RSD$0.1144RSD$32,948RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1306RSD$0.1355RSD$0.1284RSD$0.1326RSD$237,780RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1457RSD$0.1476RSD$0.1306RSD$0.1306RSD$14,165RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1394RSD$0.1480RSD$0.1375RSD$0.1457RSD$8,025.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1469RSD$0.1479RSD$0.1376RSD$0.1394RSD$166.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1262RSD$0.1632RSD$0.1262RSD$0.1471RSD$91,528RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1260RSD$0.1264RSD$0.1165RSD$0.1262RSD$10,278RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1364RSD$0.1429RSD$0.1245RSD$0.1262RSD$45,054RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1266RSD$0.1378RSD$0.1222RSD$0.1365RSD$317,166RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1251RSD$0.1280RSD$0.1197RSD$0.1266RSD$22,426RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1175RSD$0.1294RSD$0.1100RSD$0.1251RSD$76,048RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1158RSD$0.1299RSD$0.1144RSD$0.1174RSD$19,508RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1142RSD$0.1218RSD$0.1113RSD$0.1161RSD$29,411RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1098RSD$0.1159RSD$0.1004RSD$0.1142RSD$871,565RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1076RSD$0.1156RSD$0.1057RSD$0.1098RSD$17,814RSD$0.00

Dobijte potpun pregled istorije cene za Percolator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Percolator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Percolator, kao i istorijski obim trgovanja za PERCOLATOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Percolator, od početne cene za Percolator do najnovijih podataka o ceni za PERCOLATOR. Naš alat za istoriju cene za PERCOLATOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije