Slika za PEPTAI
PEPTAIPeptai
RSD$24.92
-0.09%
1D

Peptai (PEPTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$24.92RSD$24.92RSD$24.92RSD$24.92RSD$280.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24.92RSD$24.92RSD$24.92RSD$24.92RSD$280.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$25.19RSD$25.38RSD$24.86RSD$24.92RSD$418.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$25.13RSD$25.66RSD$24.86RSD$25.17RSD$1,020.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$24.81RSD$26.35RSD$24.61RSD$25.11RSD$464.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$27.00RSD$30.96RSD$24.82RSD$24.87RSD$377.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$27.00RSD$27.00RSD$27.00RSD$27.00RSD$9.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26.78RSD$27.13RSD$26.46RSD$27.00RSD$9.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$26.95RSD$26.97RSD$26.49RSD$26.78RSD$326.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$26.95RSD$26.95RSD$26.95RSD$26.95RSD$374.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$26.85RSD$27.36RSD$26.71RSD$26.95RSD$729.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$27.66RSD$27.91RSD$25.93RSD$26.85RSD$4,904.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$29.48RSD$31.45RSD$26.96RSD$27.66RSD$2,885.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$29.23RSD$29.51RSD$28.78RSD$29.35RSD$668.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$33.56RSD$33.56RSD$29.09RSD$29.29RSD$280.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$32.37RSD$33.81RSD$32.37RSD$33.56RSD$212.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$32.37RSD$32.37RSD$32.37RSD$32.37RSD$344.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$32.37RSD$32.37RSD$32.37RSD$32.37RSD$344.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$33.65RSD$33.94RSD$32.05RSD$32.37RSD$533.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$33.46RSD$36.41RSD$33.17RSD$33.65RSD$317.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$33.46RSD$33.46RSD$33.46RSD$33.46RSD$304.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$33.95RSD$34.66RSD$33.02RSD$33.46RSD$328.04RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$33.94RSD$34.84RSD$31.80RSD$33.96RSD$1,109.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$34.37RSD$35.08RSD$32.50RSD$33.86RSD$1,173.49RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$37.73RSD$38.62RSD$33.28RSD$34.30RSD$1,289.26RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$35.94RSD$38.02RSD$35.05RSD$37.73RSD$4,336.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$39.30RSD$39.63RSD$35.65RSD$36.18RSD$1,087.76RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$29.33RSD$40.22RSD$29.33RSD$39.29RSD$190.21RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$29.33RSD$29.33RSD$29.33RSD$29.33RSD$199.49RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$29.33RSD$29.33RSD$29.33RSD$29.33RSD$199.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$29.33RSD$29.33RSD$29.33RSD$29.33RSD$199.49RSD$0.00

Dobijte potpun pregled istorije cene za Peptai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peptai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peptai, kao i istorijski obim trgovanja za PEPTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peptai, od početne cene za Peptai do najnovijih podataka o ceni za PEPTAI. Naš alat za istoriju cene za PEPTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije