Slika za PEPTAI
PEPTAIPeptai
RSD$22.61
14.81%
1D

Peptai (PEPTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$19.61RSD$19.73RSD$19.54RSD$19.73RSD$191.28RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$19.99RSD$20.16RSD$19.32RSD$19.57RSD$217.25RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$20.19RSD$20.53RSD$19.03RSD$19.99RSD$508.51RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$19.29RSD$20.80RSD$18.88RSD$20.19RSD$587.81RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$21.25RSD$21.25RSD$18.42RSD$19.28RSD$115.37RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$21.25RSD$21.25RSD$21.25RSD$21.25RSD$482.31RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$21.25RSD$21.25RSD$21.25RSD$21.25RSD$482.31RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$20.90RSD$21.29RSD$20.59RSD$21.25RSD$506.68RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$20.67RSD$21.72RSD$20.13RSD$20.94RSD$744.81RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$19.62RSD$20.77RSD$19.62RSD$20.72RSD$729.06RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$21.66RSD$21.66RSD$19.50RSD$19.62RSD$534.45RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$21.63RSD$21.70RSD$21.59RSD$21.66RSD$214.96RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$21.98RSD$21.98RSD$21.23RSD$21.63RSD$1,181.33RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$20.95RSD$21.98RSD$19.68RSD$21.98RSD$2,474.66RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$21.06RSD$23.41RSD$20.67RSD$21.00RSD$1,958.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$21.06RSD$21.06RSD$21.06RSD$21.06RSD$9.19RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$21.06RSD$21.06RSD$21.06RSD$21.06RSD$9.19RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$26.15RSD$26.15RSD$20.98RSD$21.06RSD$14.24RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$21.16RSD$26.15RSD$21.16RSD$26.15RSD$24.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$21.27RSD$21.41RSD$21.02RSD$21.16RSD$183.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$21.90RSD$22.41RSD$20.80RSD$21.27RSD$282.99RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$26.96RSD$26.96RSD$21.58RSD$21.86RSD$123.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26.96RSD$26.96RSD$26.96RSD$26.96RSD$55.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26.96RSD$26.96RSD$26.96RSD$26.96RSD$55.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$49.41RSD$49.41RSD$26.95RSD$26.96RSD$37.56RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$49.41RSD$49.41RSD$49.41RSD$49.41RSD$2.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$49.41RSD$49.41RSD$49.41RSD$49.41RSD$2.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$30.13RSD$49.42RSD$30.13RSD$49.41RSD$4.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$30.13RSD$30.13RSD$30.13RSD$30.13RSD$31.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$30.13RSD$30.13RSD$30.13RSD$30.13RSD$31.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$30.13RSD$30.14RSD$30.13RSD$30.13RSD$31.06RSD$0.00

Dobijte potpun pregled istorije cene za Peptai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peptai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peptai, kao i istorijski obim trgovanja za PEPTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peptai, od početne cene za Peptai do najnovijih podataka o ceni za PEPTAI. Naš alat za istoriju cene za PEPTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije