Slika za PEPTAI
PEPTAIPeptai
RSD$76.37
0.64%
1D

Peptai (PEPTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$76.37RSD$76.37RSD$76.37RSD$76.37RSD$31.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$26.77RSD$76.37RSD$26.44RSD$76.37RSD$274.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$26.58RSD$27.65RSD$25.57RSD$26.83RSD$1,155.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$27.45RSD$27.45RSD$25.28RSD$26.58RSD$727.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$27.45RSD$27.45RSD$27.45RSD$27.45RSD$115.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$27.45RSD$27.45RSD$27.45RSD$27.45RSD$115.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$27.20RSD$27.57RSD$26.99RSD$27.45RSD$232.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$27.20RSD$27.20RSD$27.20RSD$27.20RSD$409.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27.20RSD$27.20RSD$27.20RSD$27.20RSD$409.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$27.79RSD$27.85RSD$26.91RSD$27.20RSD$1,541.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$28.23RSD$29.70RSD$27.26RSD$27.79RSD$2,124.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$28.21RSD$30.17RSD$26.56RSD$28.17RSD$1,244.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$29.59RSD$29.92RSD$27.00RSD$28.15RSD$647.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$29.59RSD$29.59RSD$28.34RSD$29.59RSD$1,264.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$31.15RSD$31.43RSD$28.85RSD$29.53RSD$1,684.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$29.45RSD$31.57RSD$28.91RSD$31.15RSD$2,907.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$27.23RSD$29.74RSD$26.91RSD$29.45RSD$1,182.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$27.37RSD$29.37RSD$26.94RSD$27.17RSD$598.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27.37RSD$27.37RSD$27.37RSD$27.37RSD$280.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$27.37RSD$27.37RSD$27.37RSD$27.37RSD$280.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$27.24RSD$28.24RSD$26.67RSD$27.37RSD$475.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$26.66RSD$28.27RSD$26.28RSD$27.24RSD$599.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$25.78RSD$27.39RSD$25.78RSD$26.70RSD$596.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$25.78RSD$25.78RSD$25.78RSD$25.78RSD$289.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$25.78RSD$25.78RSD$25.78RSD$25.78RSD$289.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$25.78RSD$25.78RSD$25.78RSD$25.78RSD$289.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$25.78RSD$25.78RSD$25.78RSD$25.78RSD$289.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$26.06RSD$26.25RSD$25.72RSD$25.78RSD$432.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$26.00RSD$26.55RSD$25.72RSD$26.04RSD$1,055.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$25.67RSD$27.26RSD$25.46RSD$25.97RSD$480.43RSD$0.00

Dobijte potpun pregled istorije cene za Peptai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peptai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peptai, kao i istorijski obim trgovanja za PEPTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peptai, od početne cene za Peptai do najnovijih podataka o ceni za PEPTAI. Naš alat za istoriju cene za PEPTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije