logo
Slika za PEP
PEPPepsiCo Inc Tokenized Stock
RSD$14,046
0.77%
1D

PepsiCo Inc Tokenized Stock (PEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$14,038RSD$14,039RSD$13,881RSD$13,920RSD$136.32MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$14,234RSD$14,237RSD$13,933RSD$14,038RSD$96.35MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$14,282RSD$14,456RSD$14,186RSD$14,234RSD$109.03MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$14,282RSD$14,282RSD$14,282RSD$14,282RSD$133.99MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14,282RSD$14,284RSD$14,281RSD$14,282RSD$134.75MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14,605RSD$14,605RSD$14,164RSD$14,282RSD$139.87MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14,191RSD$14,605RSD$14,186RSD$14,605RSD$175.97MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$14,078RSD$14,257RSD$14,073RSD$14,191RSD$181.81MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14,054RSD$14,157RSD$14,051RSD$14,078RSD$177.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13,816RSD$14,054RSD$13,748RSD$14,054RSD$48.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13,816RSD$13,816RSD$13,815RSD$13,816RSD$36.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13,815RSD$13,817RSD$13,813RSD$13,816RSD$87.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13,486RSD$13,822RSD$13,484RSD$13,815RSD$148.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13,595RSD$13,945RSD$13,462RSD$13,486RSD$231.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13,400RSD$13,599RSD$13,379RSD$13,595RSD$174.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13,302RSD$13,435RSD$13,232RSD$13,400RSD$164.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13,260RSD$13,377RSD$13,228RSD$13,302RSD$136.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13,260RSD$13,260RSD$13,260RSD$13,260RSD$128.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13,261RSD$13,261RSD$13,259RSD$13,260RSD$129.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13,459RSD$13,460RSD$13,198RSD$13,261RSD$239.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,997RSD$13,461RSD$12,994RSD$13,459RSD$195.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13,222RSD$13,261RSD$12,993RSD$12,997RSD$144.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13,201RSD$13,389RSD$13,149RSD$13,222RSD$149.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13,253RSD$13,253RSD$13,060RSD$13,202RSD$217.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13,253RSD$13,253RSD$13,253RSD$13,253RSD$293.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13,253RSD$13,254RSD$13,252RSD$13,253RSD$294.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13,224RSD$13,274RSD$13,172RSD$13,253RSD$200.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13,356RSD$13,388RSD$13,197RSD$13,224RSD$204.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13,543RSD$13,632RSD$13,335RSD$13,356RSD$173.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13,510RSD$13,564RSD$13,362RSD$13,543RSD$42.42MRSD$0.00

Dobijte potpun pregled istorije cene za PepsiCo Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PepsiCo Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PepsiCo Inc Tokenized Stock, kao i istorijski obim trgovanja za PEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PepsiCo Inc Tokenized Stock, od početne cene za PepsiCo Inc Tokenized Stock do najnovijih podataka o ceni za PEP. Naš alat za istoriju cene za PEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije