EPPEPepperscore
RSD$0.4500
0.49%
1D

Pepperscore (EPPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.4499RSD$0.4524RSD$0.4499RSD$0.4522RSD$3,634.17RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4522RSD$0.4523RSD$0.4499RSD$0.4499RSD$3,254.79RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4500RSD$0.4523RSD$0.4499RSD$0.4522RSD$3,432.07RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4499RSD$0.4523RSD$0.4499RSD$0.4500RSD$3,137.47RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4522RSD$0.4522RSD$0.4499RSD$0.4499RSD$3,255.77RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4498RSD$0.4523RSD$0.4498RSD$0.4522RSD$3,359.16RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4501RSD$0.4524RSD$0.4497RSD$0.4498RSD$3,306.05RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4500RSD$0.4524RSD$0.4498RSD$0.4501RSD$3,723.58RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4498RSD$0.4523RSD$0.4498RSD$0.4500RSD$3,515.46RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4499RSD$0.4522RSD$0.4498RSD$0.4498RSD$3,195.45RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4522RSD$0.4522RSD$0.4499RSD$0.4499RSD$3,180.54RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4522RSD$0.4523RSD$0.4499RSD$0.4522RSD$3,145.63RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4494RSD$0.4523RSD$0.4494RSD$0.4522RSD$2,900.99RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4500RSD$0.4523RSD$0.4494RSD$0.4494RSD$3,282.88RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4522RSD$0.4524RSD$0.4498RSD$0.4500RSD$3,585.97RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4498RSD$0.4522RSD$0.4497RSD$0.4522RSD$3,073.27RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4522RSD$0.4522RSD$0.4497RSD$0.4498RSD$3,487.52RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4499RSD$0.4523RSD$0.4499RSD$0.4522RSD$3,737.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4525RSD$0.4547RSD$0.4499RSD$0.4499RSD$3,779.52RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4589RSD$0.4589RSD$0.4520RSD$0.4525RSD$3,941.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4554RSD$0.4589RSD$0.4551RSD$0.4589RSD$3,124.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4553RSD$0.4577RSD$0.4551RSD$0.4554RSD$3,454.57RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4575RSD$0.4575RSD$0.4551RSD$0.4553RSD$3,576.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4552RSD$0.4575RSD$0.4551RSD$0.4575RSD$2,985.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4574RSD$0.4575RSD$0.4551RSD$0.4552RSD$3,406.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4551RSD$0.4574RSD$0.4550RSD$0.4574RSD$3,579.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4575RSD$0.4575RSD$0.4551RSD$0.4551RSD$3,124.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4575RSD$0.4575RSD$0.4551RSD$0.4575RSD$3,470.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4576RSD$0.4576RSD$0.4551RSD$0.4575RSD$3,416.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4551RSD$0.4576RSD$0.4551RSD$0.4576RSD$3,412.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4552RSD$0.4576RSD$0.4551RSD$0.4551RSD$3,197.52RSD$0.00

Dobijte potpun pregled istorije cene za Pepperscore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepperscore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepperscore, kao i istorijski obim trgovanja za EPPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepperscore, od početne cene za Pepperscore do najnovijih podataka o ceni za EPPE. Naš alat za istoriju cene za EPPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije