Slika za PEPPER
PEPPERPEPPER
RSD$0.0₇4722
-3.83%
1D

PEPPER (PEPPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₇4874RSD$0.0₇4944RSD$0.0₇4795RSD$0.0₇4824RSD$434,401RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇4782RSD$0.0₇4875RSD$0.0₇4463RSD$0.0₇4874RSD$995,484RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇5065RSD$0.0₇5279RSD$0.0₇4788RSD$0.0₇4805RSD$823,016RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇4990RSD$0.0₇5072RSD$0.0₇4906RSD$0.0₇5065RSD$204,642RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇5044RSD$0.0₇5058RSD$0.0₇4972RSD$0.0₇4990RSD$228,658RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇5140RSD$0.0₇5140RSD$0.0₇4897RSD$0.0₇5044RSD$417,309RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇5123RSD$0.0₇5141RSD$0.0₇5020RSD$0.0₇5140RSD$935,588RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇5117RSD$0.0₇5491RSD$0.0₇5069RSD$0.0₇5123RSD$822,260RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇5121RSD$0.0₇5274RSD$0.0₇5063RSD$0.0₇5117RSD$584,639RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇5423RSD$0.0₇5448RSD$0.0₇5079RSD$0.0₇5121RSD$404,408RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇5411RSD$0.0₇5445RSD$0.0₇5357RSD$0.0₇5423RSD$255,730RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇5351RSD$0.0₇5456RSD$0.0₇5293RSD$0.0₇5411RSD$540,686RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇5285RSD$0.0₇5444RSD$0.0₇5284RSD$0.0₇5351RSD$1.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇5538RSD$0.0₇5600RSD$0.0₇5284RSD$0.0₇5284RSD$695,539RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇5609RSD$0.0₇5758RSD$0.0₇5541RSD$0.0₇5569RSD$816,858RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇5538RSD$0.0₇5713RSD$0.0₇5506RSD$0.0₇5609RSD$1.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇5660RSD$0.0₇5744RSD$0.0₇5491RSD$0.0₇5538RSD$1.72MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇5748RSD$0.0₇5859RSD$0.0₇5625RSD$0.0₇5660RSD$922,464RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇5670RSD$0.0₇5770RSD$0.0₇5567RSD$0.0₇5770RSD$356,973RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇5796RSD$0.0₇5841RSD$0.0₇5658RSD$0.0₇5670RSD$107,517RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇5883RSD$0.0₇5908RSD$0.0₇5792RSD$0.0₇5796RSD$152,984RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇5713RSD$0.0₇5908RSD$0.0₇5710RSD$0.0₇5883RSD$113,271RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇5433RSD$0.0₇5713RSD$0.0₇5411RSD$0.0₇5713RSD$175,871RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇5524RSD$0.0₇5769RSD$0.0₇5374RSD$0.0₇5433RSD$310,351RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇5783RSD$0.0₇5783RSD$0.0₇5505RSD$0.0₇5524RSD$208,693RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇5785RSD$0.0₇5868RSD$0.0₇5704RSD$0.0₇5783RSD$372,176RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇5856RSD$0.0₇6133RSD$0.0₇5701RSD$0.0₇5785RSD$1.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇5812RSD$0.0₇6061RSD$0.0₇5720RSD$0.0₇5857RSD$588,507RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇5729RSD$0.0₇5871RSD$0.0₇5693RSD$0.0₇5812RSD$674,842RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇5763RSD$0.0₇5887RSD$0.0₇5603RSD$0.0₇5729RSD$503,197RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇5603RSD$0.0₇5815RSD$0.0₇5579RSD$0.0₇5763RSD$365,242RSD$0.00

Dobijte potpun pregled istorije cene za PEPPER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEPPER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEPPER, kao i istorijski obim trgovanja za PEPPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEPPER, od početne cene za PEPPER do najnovijih podataka o ceni za PEPPER. Naš alat za istoriju cene za PEPPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije