Slika za PEPPER
PEPPERPEPPER
RSD$0.0₇5348
5.61%
1D

PEPPER (PEPPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₇5000RSD$0.0₇5781RSD$0.0₇4904RSD$0.0₇5486RSD$148,521RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇4939RSD$0.0₇5139RSD$0.0₇4903RSD$0.0₇5000RSD$86,712RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇5082RSD$0.0₇5150RSD$0.0₇4936RSD$0.0₇4939RSD$105,245RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇4835RSD$0.0₇5083RSD$0.0₇4835RSD$0.0₇5083RSD$103,786RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇4842RSD$0.0₇4864RSD$0.0₇4700RSD$0.0₇4835RSD$184,832RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇4719RSD$0.0₇5138RSD$0.0₇4600RSD$0.0₇4842RSD$129,813RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇4972RSD$0.0₇4972RSD$0.0₇4616RSD$0.0₇4719RSD$47,321RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇4861RSD$0.0₇4990RSD$0.0₇4797RSD$0.0₇4972RSD$47,397RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇4996RSD$0.0₇5098RSD$0.0₇4745RSD$0.0₇4861RSD$22,065RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇4807RSD$0.0₇5201RSD$0.0₇4806RSD$0.0₇4996RSD$35,118RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇4855RSD$0.0₇4919RSD$0.0₇4753RSD$0.0₇4807RSD$24,078RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇4862RSD$0.0₇4952RSD$0.0₇4777RSD$0.0₇4855RSD$37,584RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇4872RSD$0.0₇4971RSD$0.0₇4635RSD$0.0₇4862RSD$32,250RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇4975RSD$0.0₇4975RSD$0.0₇4840RSD$0.0₇4872RSD$252,701RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇4976RSD$0.0₇5105RSD$0.0₇4414RSD$0.0₇4975RSD$73,189RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇4889RSD$0.0₇5052RSD$0.0₇4871RSD$0.0₇4976RSD$38,048RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇4818RSD$0.0₇5040RSD$0.0₇4818RSD$0.0₇4889RSD$31,522RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇5012RSD$0.0₇5119RSD$0.0₇4724RSD$0.0₇4818RSD$48,178RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇4708RSD$0.0₇5012RSD$0.0₇4686RSD$0.0₇5012RSD$47,857RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇4834RSD$0.0₇4834RSD$0.0₇4519RSD$0.0₇4708RSD$63,146RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇4794RSD$0.0₇4902RSD$0.0₇4756RSD$0.0₇4834RSD$25,224RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇4844RSD$0.0₇4953RSD$0.0₇4688RSD$0.0₇4794RSD$28,125RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇4837RSD$0.0₇4986RSD$0.0₇4834RSD$0.0₇4902RSD$58,401RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇4897RSD$0.0₇5108RSD$0.0₇4821RSD$0.0₇4837RSD$59,608RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇4971RSD$0.0₇5013RSD$0.0₇4789RSD$0.0₇4897RSD$18,843RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇4879RSD$0.0₇5068RSD$0.0₇4793RSD$0.0₇4971RSD$43,794RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇4872RSD$0.0₇5098RSD$0.0₇4746RSD$0.0₇4879RSD$33,692RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇5037RSD$0.0₇5168RSD$0.0₇4871RSD$0.0₇4872RSD$30,051RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇5146RSD$0.0₇5202RSD$0.0₇4976RSD$0.0₇5037RSD$24,498RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇5183RSD$0.0₇5206RSD$0.0₇4944RSD$0.0₇5146RSD$56,908RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇5199RSD$0.0₇5400RSD$0.0₇4942RSD$0.0₇5183RSD$113,123RSD$0.00

Dobijte potpun pregled istorije cene za PEPPER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEPPER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEPPER, kao i istorijski obim trgovanja za PEPPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEPPER, od početne cene za PEPPER do najnovijih podataka o ceni za PEPPER. Naš alat za istoriju cene za PEPPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije