Slika za PEPONK
PEPONKPeponk
RSD$0.03320
-5.82%
1D

Peponk (PEPONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.03220RSD$0.03668RSD$0.03071RSD$0.03282RSD$2.31MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03506RSD$0.03531RSD$0.03219RSD$0.03220RSD$737,108RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03687RSD$0.03729RSD$0.03205RSD$0.03506RSD$1.70MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04545RSD$0.04585RSD$0.03632RSD$0.03687RSD$769,144RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04415RSD$0.04561RSD$0.04376RSD$0.04545RSD$657,803RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04506RSD$0.04631RSD$0.04417RSD$0.04417RSD$755,848RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04428RSD$0.04728RSD$0.04408RSD$0.04506RSD$817,087RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04303RSD$0.04428RSD$0.04262RSD$0.04428RSD$691,722RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04531RSD$0.04541RSD$0.04301RSD$0.04303RSD$656,338RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04327RSD$0.04532RSD$0.04304RSD$0.04531RSD$688,715RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04237RSD$0.04376RSD$0.04186RSD$0.04327RSD$660,843RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04409RSD$0.04409RSD$0.04174RSD$0.04235RSD$740,784RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04134RSD$0.04559RSD$0.04134RSD$0.04412RSD$715,108RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04033RSD$0.04132RSD$0.03836RSD$0.04132RSD$732,819RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04260RSD$0.06269RSD$0.03547RSD$0.04033RSD$977,657RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04399RSD$0.04492RSD$0.04266RSD$0.04266RSD$1.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04632RSD$0.04672RSD$0.04135RSD$0.04392RSD$1.51MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05003RSD$0.05011RSD$0.04632RSD$0.04632RSD$1.67MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05380RSD$0.05417RSD$0.04956RSD$0.05005RSD$1.96MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05653RSD$0.05845RSD$0.05381RSD$0.05383RSD$1.89MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05718RSD$0.05731RSD$0.05295RSD$0.05650RSD$1.70MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05811RSD$0.06042RSD$0.05713RSD$0.05718RSD$1.80MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05590RSD$0.05846RSD$0.05518RSD$0.05811RSD$2.42MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05592RSD$0.05778RSD$0.05489RSD$0.05596RSD$2.04MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05799RSD$0.05858RSD$0.05449RSD$0.05588RSD$2.33MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05672RSD$0.05945RSD$0.05061RSD$0.05783RSD$2.28MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05482RSD$0.05802RSD$0.05407RSD$0.05686RSD$1.94MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05086RSD$0.05572RSD$0.05078RSD$0.05482RSD$1.72MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04803RSD$0.05117RSD$0.04769RSD$0.05083RSD$3.29MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04226RSD$0.04821RSD$0.03696RSD$0.04786RSD$2.34MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04233RSD$0.04491RSD$0.04097RSD$0.04226RSD$1.89MRSD$0.00

Dobijte potpun pregled istorije cene za Peponk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peponk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peponk, kao i istorijski obim trgovanja za PEPONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peponk, od početne cene za Peponk do najnovijih podataka o ceni za PEPONK. Naš alat za istoriju cene za PEPONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije