Slika za PEPONK
PEPONKPeponk
RSD$0.01420
-5.09%
1D

Peponk (PEPONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01483RSD$0.01495RSD$0.01404RSD$0.01434RSD$262,642RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01301RSD$0.01527RSD$0.01301RSD$0.01482RSD$471,990RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01302RSD$0.01326RSD$0.01297RSD$0.01301RSD$238,791RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01341RSD$0.05667RSD$0.01265RSD$0.01302RSD$208,736RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01344RSD$0.01361RSD$0.01320RSD$0.01341RSD$190,023RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01368RSD$0.01368RSD$0.01329RSD$0.01344RSD$330,595RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01123RSD$0.01463RSD$0.01121RSD$0.01368RSD$272,388RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01140RSD$0.01140RSD$0.01124RSD$0.01124RSD$149,124RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01179RSD$0.01183RSD$0.01140RSD$0.01140RSD$161,847RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01202RSD$0.01202RSD$0.01168RSD$0.01179RSD$156,770RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01260RSD$0.06116RSD$0.01202RSD$0.01202RSD$210,603RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01243RSD$0.04826RSD$0.01239RSD$0.01262RSD$229,357RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01276RSD$0.01277RSD$0.01242RSD$0.01243RSD$187,084RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01354RSD$0.01362RSD$0.01276RSD$0.01276RSD$272,322RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01413RSD$0.01413RSD$0.01304RSD$0.01354RSD$472,580RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01347RSD$0.01410RSD$0.01323RSD$0.01408RSD$218,546RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01352RSD$0.01366RSD$0.01347RSD$0.01347RSD$208,482RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01473RSD$0.01495RSD$0.01331RSD$0.01352RSD$559,383RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01408RSD$0.01473RSD$0.01381RSD$0.01473RSD$913,997RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01461RSD$0.01468RSD$0.01390RSD$0.01408RSD$908,038RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01460RSD$0.01484RSD$0.01449RSD$0.01461RSD$900,872RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01627RSD$0.01648RSD$0.01414RSD$0.01462RSD$984,116RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01723RSD$0.01723RSD$0.01601RSD$0.01627RSD$1.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01738RSD$0.01748RSD$0.01701RSD$0.01723RSD$1.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01686RSD$0.01763RSD$0.01672RSD$0.01736RSD$921,794RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01555RSD$0.01666RSD$0.01439RSD$0.01662RSD$325,336RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01601RSD$0.01608RSD$0.01555RSD$0.01555RSD$327,491RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01663RSD$0.01756RSD$0.01585RSD$0.01601RSD$426,527RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01829RSD$0.01843RSD$0.01653RSD$0.01663RSD$398,714RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01976RSD$0.01982RSD$0.01825RSD$0.01829RSD$309,672RSD$0.00

Dobijte potpun pregled istorije cene za Peponk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peponk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peponk, kao i istorijski obim trgovanja za PEPONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peponk, od početne cene za Peponk do najnovijih podataka o ceni za PEPONK. Naš alat za istoriju cene za PEPONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije