Slika za PEPONK
PEPONKPeponk
RSD$0.01397
-3.67%
1D

Peponk (PEPONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01461RSD$0.01486RSD$0.01450RSD$0.01463RSD$901,729RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01629RSD$0.01650RSD$0.01415RSD$0.01464RSD$985,052RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01725RSD$0.01725RSD$0.01603RSD$0.01629RSD$1.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01740RSD$0.01750RSD$0.01703RSD$0.01725RSD$1.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01688RSD$0.01764RSD$0.01674RSD$0.01737RSD$922,671RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01557RSD$0.01667RSD$0.01440RSD$0.01664RSD$325,645RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01603RSD$0.01609RSD$0.01556RSD$0.01557RSD$327,802RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01665RSD$0.01757RSD$0.01586RSD$0.01603RSD$426,932RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01831RSD$0.01844RSD$0.01654RSD$0.01665RSD$399,093RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01978RSD$0.01984RSD$0.01827RSD$0.01831RSD$309,966RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01971RSD$0.02016RSD$0.01957RSD$0.01977RSD$291,444RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01980RSD$0.01997RSD$0.01947RSD$0.01971RSD$291,684RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01973RSD$0.02003RSD$0.01973RSD$0.01980RSD$323,605RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01972RSD$0.02005RSD$0.01968RSD$0.01973RSD$382,123RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01791RSD$0.05962RSD$0.01791RSD$0.01972RSD$447,631RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01527RSD$0.01817RSD$0.01525RSD$0.01791RSD$708,464RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02506RSD$0.05239RSD$0.01515RSD$0.01527RSD$848,402RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02471RSD$0.02532RSD$0.02264RSD$0.02507RSD$933,472RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03075RSD$0.03144RSD$0.02403RSD$0.02471RSD$910,618RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03346RSD$0.03347RSD$0.03063RSD$0.03075RSD$783,014RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03504RSD$0.03550RSD$0.03334RSD$0.03345RSD$679,860RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03238RSD$0.03573RSD$0.03185RSD$0.03504RSD$1.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03230RSD$0.03348RSD$0.03179RSD$0.03230RSD$1.59MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03395RSD$0.03450RSD$0.03218RSD$0.03230RSD$2.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03332RSD$0.03794RSD$0.03177RSD$0.03395RSD$2.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03627RSD$0.03653RSD$0.03330RSD$0.03332RSD$762,542RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03814RSD$0.03858RSD$0.03315RSD$0.03627RSD$1.75MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04702RSD$0.04744RSD$0.03757RSD$0.03814RSD$795,683RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04567RSD$0.04719RSD$0.04527RSD$0.04702RSD$680,500RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04662RSD$0.04790RSD$0.04569RSD$0.04569RSD$781,929RSD$0.00

Dobijte potpun pregled istorije cene za Peponk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Peponk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Peponk, kao i istorijski obim trgovanja za PEPONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Peponk, od početne cene za Peponk do najnovijih podataka o ceni za PEPONK. Naš alat za istoriju cene za PEPONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije