Slika za PEPITO
PEPITOPepito
RSD$0.001534
-0.12%
1D

Pepito (PEPITO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001534RSD$0.001534RSD$0.001534RSD$0.001534RSD$130.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001526RSD$0.001534RSD$0.001526RSD$0.001534RSD$130.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001542RSD$0.001635RSD$0.001463RSD$0.001526RSD$140.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001669RSD$0.001669RSD$0.001463RSD$0.001540RSD$76.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001669RSD$0.001669RSD$0.001669RSD$0.001669RSD$78.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001669RSD$0.001669RSD$0.001669RSD$0.001669RSD$78.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001652RSD$0.001704RSD$0.001652RSD$0.001669RSD$78.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001681RSD$0.001684RSD$0.001632RSD$0.001652RSD$4,620.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001657RSD$0.001681RSD$0.001645RSD$0.001681RSD$3,482.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001756RSD$0.001756RSD$0.001656RSD$0.001657RSD$27,392RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001626RSD$0.001818RSD$0.001626RSD$0.001756RSD$42,966RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001735RSD$0.001743RSD$0.001626RSD$0.001626RSD$8,827.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001782RSD$0.001782RSD$0.001735RSD$0.001735RSD$5,889.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001782RSD$0.001782RSD$0.001782RSD$0.001782RSD$2,168.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001782RSD$0.001782RSD$0.001782RSD$0.001782RSD$2,168.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001772RSD$0.001815RSD$0.001756RSD$0.001782RSD$2,163.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001759RSD$0.001843RSD$0.001708RSD$0.001773RSD$4,903.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001706RSD$0.001778RSD$0.001706RSD$0.001759RSD$16,104RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$3,494.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$3,494.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001772RSD$0.001798RSD$0.001675RSD$0.001706RSD$11,047RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001927RSD$0.001927RSD$0.001750RSD$0.001772RSD$29,569RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001913RSD$0.001938RSD$0.001878RSD$0.001927RSD$6,066.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001913RSD$0.001913RSD$0.001913RSD$0.001913RSD$2,393.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001896RSD$0.001913RSD$0.001896RSD$0.001913RSD$2,392.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001967RSD$0.002000RSD$0.001859RSD$0.001896RSD$10,011RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002000RSD$0.002024RSD$0.001963RSD$0.001967RSD$12,869RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001912RSD$0.002001RSD$0.001896RSD$0.002000RSD$3,386.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001919RSD$0.001922RSD$0.001831RSD$0.001912RSD$20,432RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001992RSD$0.002054RSD$0.001919RSD$0.001919RSD$18,626RSD$0.00

Dobijte potpun pregled istorije cene za Pepito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepito, kao i istorijski obim trgovanja za PEPITO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepito, od početne cene za Pepito do najnovijih podataka o ceni za PEPITO. Naš alat za istoriju cene za PEPITO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije