Slika za PEPITO
PEPITOPepito
RSD$0.001726
-2.61%
1D

Pepito (PEPITO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.001902RSD$0.001902RSD$0.001728RSD$0.001749RSD$29,183RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001888RSD$0.001913RSD$0.001854RSD$0.001902RSD$5,987.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001888RSD$0.001888RSD$0.001888RSD$0.001888RSD$2,362.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001871RSD$0.001888RSD$0.001871RSD$0.001888RSD$2,360.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001942RSD$0.001974RSD$0.001835RSD$0.001871RSD$9,880.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001974RSD$0.001997RSD$0.001937RSD$0.001942RSD$12,701RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001887RSD$0.001974RSD$0.001871RSD$0.001974RSD$3,342.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001894RSD$0.001897RSD$0.001807RSD$0.001887RSD$20,166RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001966RSD$0.002027RSD$0.001894RSD$0.001894RSD$18,383RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001777RSD$0.001966RSD$0.001746RSD$0.001966RSD$11,949RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001709RSD$0.001791RSD$0.001709RSD$0.001777RSD$23,581RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001607RSD$0.001709RSD$0.001606RSD$0.001709RSD$805.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001687RSD$0.001688RSD$0.001607RSD$0.001607RSD$89.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001664RSD$0.001700RSD$0.001637RSD$0.001687RSD$51.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001711RSD$0.001731RSD$0.001648RSD$0.001664RSD$275.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001693RSD$0.001711RSD$0.001675RSD$0.001711RSD$593.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001658RSD$0.001744RSD$0.001605RSD$0.001693RSD$76.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001744RSD$0.001744RSD$0.001628RSD$0.001658RSD$686.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$2,661.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001737RSD$0.001797RSD$0.001737RSD$0.001744RSD$2,660.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001709RSD$0.001737RSD$0.001709RSD$0.001737RSD$228.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$8.23RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001700RSD$0.001772RSD$0.001676RSD$0.001709RSD$1,234.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001714RSD$0.001755RSD$0.001669RSD$0.001700RSD$6,986.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001673RSD$0.001760RSD$0.001667RSD$0.001714RSD$49,232RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001964RSD$0.002005RSD$0.001662RSD$0.001673RSD$15,940RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002088RSD$0.002088RSD$0.001964RSD$0.001964RSD$8,991.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002108RSD$0.002149RSD$0.002069RSD$0.002088RSD$43,814RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002399RSD$0.002399RSD$0.002108RSD$0.002108RSD$52,674RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002325RSD$0.002430RSD$0.002325RSD$0.002399RSD$24,572RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002401RSD$0.002401RSD$0.002217RSD$0.002325RSD$20,424RSD$0.00

Dobijte potpun pregled istorije cene za Pepito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepito, kao i istorijski obim trgovanja za PEPITO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepito, od početne cene za Pepito do najnovijih podataka o ceni za PEPITO. Naš alat za istoriju cene za PEPITO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije