Slika za PEPE
PEPEPepeSol
RSD$0.01686
-1.57%
1D

PepeSol (PEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01745RSD$0.01782RSD$0.01698RSD$0.01698RSD$92.35RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01706RSD$0.01774RSD$0.01706RSD$0.01745RSD$58.79RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01759RSD$0.01799RSD$0.01681RSD$0.01703RSD$84.66RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01744RSD$0.01823RSD$0.01708RSD$0.01798RSD$72.51RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01773RSD$0.01786RSD$0.01717RSD$0.01744RSD$236.05RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01800RSD$0.01822RSD$0.01701RSD$0.01780RSD$27.57RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01755RSD$0.01804RSD$0.01726RSD$0.01800RSD$36.29RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01735RSD$0.01783RSD$0.01720RSD$0.01755RSD$139.14RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01724RSD$0.01767RSD$0.01612RSD$0.01735RSD$117.61RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01725RSD$0.01799RSD$0.01687RSD$0.01728RSD$108.29RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01714RSD$0.01805RSD$0.01700RSD$0.01725RSD$64.54RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01741RSD$0.01778RSD$0.01688RSD$0.01714RSD$36.13RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01730RSD$0.01763RSD$0.01702RSD$0.01741RSD$19.76RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01736RSD$0.01755RSD$0.01704RSD$0.01730RSD$68.63RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01695RSD$0.01796RSD$0.01647RSD$0.01736RSD$204.18RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01709RSD$0.01775RSD$0.01635RSD$0.01701RSD$96.97RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01715RSD$0.01748RSD$0.01679RSD$0.01705RSD$52.04RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01731RSD$0.01740RSD$0.01705RSD$0.01714RSD$56.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01712RSD$0.01746RSD$0.01706RSD$0.01731RSD$29.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01748RSD$0.01750RSD$0.01711RSD$0.01712RSD$69.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01692RSD$0.01759RSD$0.01672RSD$0.01745RSD$37.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01722RSD$0.01742RSD$0.01666RSD$0.01692RSD$55.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01746RSD$0.01746RSD$0.01689RSD$0.01722RSD$67.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01722RSD$0.01754RSD$0.01692RSD$0.01746RSD$52.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01733RSD$0.01752RSD$0.01712RSD$0.01722RSD$39.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01757RSD$0.01786RSD$0.01715RSD$0.01735RSD$79.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01704RSD$0.01757RSD$0.01680RSD$0.01757RSD$80.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01659RSD$0.01720RSD$0.01641RSD$0.01704RSD$55.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01629RSD$0.01743RSD$0.01562RSD$0.01655RSD$107.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01668RSD$0.01755RSD$0.01590RSD$0.01627RSD$145.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01651RSD$0.01746RSD$0.01596RSD$0.01663RSD$84.98RSD$0.00

Dobijte potpun pregled istorije cene za PepeSol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PepeSol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PepeSol, kao i istorijski obim trgovanja za PEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PepeSol, od početne cene za PepeSol do najnovijih podataka o ceni za PEPE. Naš alat za istoriju cene za PEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije