Slika za PEPE
PEPEPepeSol
RSD$0.01628
2.73%
1D

PepeSol (PEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01603RSD$0.01716RSD$0.01538RSD$0.01629RSD$106.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01642RSD$0.01727RSD$0.01565RSD$0.01601RSD$142.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01625RSD$0.01718RSD$0.01570RSD$0.01636RSD$83.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01632RSD$0.01705RSD$0.01623RSD$0.01625RSD$138.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01649RSD$0.01696RSD$0.01578RSD$0.01630RSD$53.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01687RSD$0.01700RSD$0.01638RSD$0.01649RSD$23.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01709RSD$0.01709RSD$0.01647RSD$0.01687RSD$145.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01685RSD$0.01709RSD$0.01630RSD$0.01709RSD$132.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01633RSD$0.01698RSD$0.01603RSD$0.01684RSD$69.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01661RSD$0.01676RSD$0.01594RSD$0.01633RSD$97.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01686RSD$0.01697RSD$0.01645RSD$0.01665RSD$27.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01673RSD$0.01718RSD$0.01627RSD$0.01686RSD$35.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01669RSD$0.01722RSD$0.01623RSD$0.01670RSD$33.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01692RSD$0.01714RSD$0.01655RSD$0.01669RSD$116.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01700RSD$0.01741RSD$0.01596RSD$0.01693RSD$84.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01741RSD$0.01755RSD$0.01685RSD$0.01700RSD$47.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01738RSD$0.01754RSD$0.01717RSD$0.01741RSD$90.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01731RSD$0.01855RSD$0.01690RSD$0.01738RSD$309.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01715RSD$0.01811RSD$0.01673RSD$0.01706RSD$169.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01780RSD$0.01831RSD$0.01681RSD$0.01715RSD$115.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01729RSD$0.01780RSD$0.01685RSD$0.01780RSD$138.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01614RSD$0.01729RSD$0.01614RSD$0.01729RSD$187.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01629RSD$0.01690RSD$0.01602RSD$0.01614RSD$169.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01645RSD$0.01676RSD$0.01616RSD$0.01630RSD$88.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01631RSD$0.01664RSD$0.01591RSD$0.01645RSD$146.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01580RSD$0.01666RSD$0.01579RSD$0.01631RSD$461.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01383RSD$0.01580RSD$0.01348RSD$0.01580RSD$76.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01366RSD$0.01408RSD$0.01356RSD$0.01383RSD$110.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01328RSD$0.01407RSD$0.01287RSD$0.01366RSD$74.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01304RSD$0.01359RSD$0.01296RSD$0.01325RSD$97.77RSD$0.00

Dobijte potpun pregled istorije cene za PepeSol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PepeSol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PepeSol, kao i istorijski obim trgovanja za PEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PepeSol, od početne cene za PepeSol do najnovijih podataka o ceni za PEPE. Naš alat za istoriju cene za PEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije