Slika za FRGB
FRGBPepe's Frogbar
RSD$0.0₅6560
-0.53%
1D

Pepe's Frogbar (FRGB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0₅6561RSD$0.0₅6618RSD$0.0₅6503RSD$0.0₅6560RSD$12.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅6662RSD$0.0₅6662RSD$0.0₅6481RSD$0.0₅6561RSD$176.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅6666RSD$0.0₅6796RSD$0.0₅6606RSD$0.0₅6662RSD$3,121.35RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅6860RSD$0.0₅6860RSD$0.0₅6666RSD$0.0₅6666RSD$1,695.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅6860RSD$0.0₅6860RSD$0.0₅6860RSD$0.0₅6860RSD$1,486.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅6860RSD$0.0₅6860RSD$0.0₅6860RSD$0.0₅6860RSD$1,486.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅6988RSD$0.0₅6988RSD$0.0₅6859RSD$0.0₅6860RSD$1,236.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅6988RSD$0.0₅6988RSD$0.0₅6988RSD$0.0₅6988RSD$464.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅6988RSD$0.0₅6988RSD$0.0₅6988RSD$0.0₅6988RSD$464.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅6988RSD$0.0₅6988RSD$0.0₅6988RSD$0.0₅6988RSD$464.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅6988RSD$0.0₅6988RSD$0.0₅6988RSD$0.0₅6988RSD$464.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅6988RSD$0.0₅6988RSD$0.0₅6988RSD$0.0₅6988RSD$464.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅6907RSD$0.0₅7151RSD$0.0₅6804RSD$0.0₅6988RSD$937.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅7839RSD$0.0₅7839RSD$0.0₅6874RSD$0.0₅6907RSD$234.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅7839RSD$0.0₅7839RSD$0.0₅7839RSD$0.0₅7839RSD$64.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅7839RSD$0.0₅7839RSD$0.0₅7839RSD$0.0₅7839RSD$64.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅7839RSD$0.0₅7839RSD$0.0₅7839RSD$0.0₅7839RSD$64.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅7839RSD$0.0₅7839RSD$0.0₅7839RSD$0.0₅7839RSD$64.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅7839RSD$0.0₅7839RSD$0.0₅7839RSD$0.0₅7839RSD$64.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅7839RSD$0.0₅7839RSD$0.0₅7839RSD$0.0₅7839RSD$64.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅7839RSD$0.0₅7839RSD$0.0₅7839RSD$0.0₅7839RSD$64.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅7788RSD$0.0₅8036RSD$0.0₅7716RSD$0.0₅7839RSD$96.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅7740RSD$0.0₅7959RSD$0.0₅7666RSD$0.0₅7788RSD$108.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7689RSD$0.0₅8052RSD$0.0₅7462RSD$0.0₅7745RSD$228.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7735RSD$0.0₅7812RSD$0.0₅7580RSD$0.0₅7689RSD$17.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅7949RSD$0.0₅7949RSD$0.0₅7728RSD$0.0₅7735RSD$932.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅7949RSD$0.0₅7949RSD$0.0₅7949RSD$0.0₅7949RSD$1,090.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅7949RSD$0.0₅7949RSD$0.0₅7949RSD$0.0₅7949RSD$1,090.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅8139RSD$0.0₅8330RSD$0.0₅7802RSD$0.0₅7949RSD$1,127.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅7924RSD$0.0₅8139RSD$0.0₅7730RSD$0.0₅8139RSD$263.48RSD$0.00

Dobijte potpun pregled istorije cene za Pepe's Frogbar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepe's Frogbar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepe's Frogbar, kao i istorijski obim trgovanja za FRGB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepe's Frogbar, od početne cene za Pepe's Frogbar do najnovijih podataka o ceni za FRGB. Naš alat za istoriju cene za FRGB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije