Slika za ZEUS
ZEUSPepes Dog
RSD$0.0₆1962
-7.23%
1D

Pepes Dog (ZEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₆2129RSD$0.0₆2135RSD$0.0₆2004RSD$0.0₆2004RSD$171,026RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆2229RSD$0.0₆2229RSD$0.0₆2114RSD$0.0₆2129RSD$877,623RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆2244RSD$0.0₆2250RSD$0.0₆2214RSD$0.0₆2229RSD$206,150RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆2344RSD$0.0₆2344RSD$0.0₆2237RSD$0.0₆2244RSD$198,908RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆2348RSD$0.0₆2366RSD$0.0₆2321RSD$0.0₆2344RSD$513,080RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆2547RSD$0.0₆2553RSD$0.0₆2341RSD$0.0₆2354RSD$367,271RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆2466RSD$0.0₆2559RSD$0.0₆2466RSD$0.0₆2547RSD$151,538RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆2549RSD$0.0₆2549RSD$0.0₆2448RSD$0.0₆2465RSD$16,873RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆2494RSD$0.0₆2578RSD$0.0₆2494RSD$0.0₆2549RSD$631,225RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆2494RSD$0.0₆2514RSD$0.0₆2318RSD$0.0₆2494RSD$708,884RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆2507RSD$0.0₆2526RSD$0.0₆2485RSD$0.0₆2494RSD$445,950RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆2647RSD$0.0₆2673RSD$0.0₆2464RSD$0.0₆2507RSD$309,101RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆2742RSD$0.0₆2754RSD$0.0₆2646RSD$0.0₆2647RSD$141,301RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆2750RSD$0.0₆2788RSD$0.0₆2731RSD$0.0₆2742RSD$62,481RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆2725RSD$0.0₆2758RSD$0.0₆2646RSD$0.0₆2750RSD$263,318RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆2830RSD$0.0₆2839RSD$0.0₆2725RSD$0.0₆2725RSD$737,043RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆2896RSD$0.0₆2896RSD$0.0₆2771RSD$0.0₆2830RSD$1.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆2954RSD$0.0₆2984RSD$0.0₆2902RSD$0.0₆2902RSD$1.55MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆2883RSD$0.0₆2954RSD$0.0₆2844RSD$0.0₆2954RSD$4.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆2764RSD$0.0₆2899RSD$0.0₆2764RSD$0.0₆2883RSD$3.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆2949RSD$0.0₆2966RSD$0.0₆2759RSD$0.0₆2765RSD$2.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆3127RSD$0.0₆3221RSD$0.0₆2868RSD$0.0₆2949RSD$1.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆3090RSD$0.0₆3124RSD$0.0₆2951RSD$0.0₆3124RSD$684,421RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆3112RSD$0.0₆3112RSD$0.0₆3070RSD$0.0₆3090RSD$667,418RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆3095RSD$0.0₆3122RSD$0.0₆3082RSD$0.0₆3112RSD$1.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆2589RSD$0.0₆3400RSD$0.0₆2589RSD$0.0₆3094RSD$4.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1947RSD$0.0₆2876RSD$0.0₆1947RSD$0.0₆2589RSD$1.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1866RSD$0.0₆2081RSD$0.0₆1866RSD$0.0₆1946RSD$1.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1603RSD$0.0₆1913RSD$0.0₆1601RSD$0.0₆1866RSD$929,089RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1589RSD$0.0₆1627RSD$0.0₆1574RSD$0.0₆1603RSD$360,337RSD$0.00

Dobijte potpun pregled istorije cene za Pepes Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepes Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepes Dog, kao i istorijski obim trgovanja za ZEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepes Dog, od početne cene za Pepes Dog do najnovijih podataka o ceni za ZEUS. Naš alat za istoriju cene za ZEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije