Slika za PEPERG
PEPERGPEPErg
RSD$0.01559
0.25%
1D

PEPErg (PEPERG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01537RSD$0.01566RSD$0.01491RSD$0.01541RSD$5,233.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01515RSD$0.01544RSD$0.01489RSD$0.01532RSD$5,245.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01525RSD$0.01534RSD$0.01462RSD$0.01520RSD$5,708.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01492RSD$0.01553RSD$0.01434RSD$0.01525RSD$5,613.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01501RSD$0.01515RSD$0.01440RSD$0.01487RSD$5,607.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01373RSD$0.01516RSD$0.01373RSD$0.01501RSD$7,876.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01556RSD$0.01580RSD$0.01317RSD$0.01373RSD$5,140.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01550RSD$0.01582RSD$0.01523RSD$0.01557RSD$5,170.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01526RSD$0.01566RSD$0.01502RSD$0.01550RSD$5,360.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01554RSD$0.01574RSD$0.01522RSD$0.01531RSD$6,104.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01539RSD$0.01586RSD$0.01539RSD$0.01554RSD$5,234.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01505RSD$0.01573RSD$0.01503RSD$0.01539RSD$5,445.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01541RSD$0.01560RSD$0.01491RSD$0.01505RSD$5,540.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01480RSD$0.01650RSD$0.01474RSD$0.01540RSD$5,772.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01496RSD$0.01523RSD$0.01484RSD$0.01485RSD$4,694.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01527RSD$0.01530RSD$0.01493RSD$0.01496RSD$4,855.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01536RSD$0.01546RSD$0.01502RSD$0.01527RSD$5,076.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01558RSD$0.01558RSD$0.01511RSD$0.01536RSD$4,910.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01546RSD$0.01561RSD$0.01518RSD$0.01556RSD$4,979.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01565RSD$0.01584RSD$0.01494RSD$0.01546RSD$4,697.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01563RSD$0.01577RSD$0.01514RSD$0.01565RSD$4,743.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01586RSD$0.01638RSD$0.01509RSD$0.01563RSD$5,761.80RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01559RSD$0.01602RSD$0.01503RSD$0.01585RSD$4,967.04RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01458RSD$0.01650RSD$0.01458RSD$0.01559RSD$5,169.74RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01335RSD$0.01647RSD$0.01312RSD$0.01458RSD$5,835.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01284RSD$0.01358RSD$0.01263RSD$0.01333RSD$4,595.98RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01277RSD$0.01288RSD$0.01265RSD$0.01284RSD$4,628.14RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01296RSD$0.01296RSD$0.01261RSD$0.01275RSD$3,642.41RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01286RSD$0.01297RSD$0.01262RSD$0.01296RSD$3,959.67RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01295RSD$0.01312RSD$0.01258RSD$0.01286RSD$3,828.48RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01313RSD$0.01313RSD$0.01273RSD$0.01297RSD$4,358.98RSD$0.00

Dobijte potpun pregled istorije cene za PEPErg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEPErg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEPErg, kao i istorijski obim trgovanja za PEPERG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEPErg, od početne cene za PEPErg do najnovijih podataka o ceni za PEPERG. Naš alat za istoriju cene za PEPERG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije