Slika za PEPERG
PEPERGPEPErg
RSD$0.01810
-3.83%
1D

PEPErg (PEPERG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01839RSD$0.02014RSD$0.01697RSD$0.01883RSD$6,770.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01885RSD$0.01940RSD$0.01779RSD$0.01839RSD$7,527.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01797RSD$0.01949RSD$0.01764RSD$0.01885RSD$6,190.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01890RSD$0.01910RSD$0.01786RSD$0.01797RSD$6,928.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01908RSD$0.01908RSD$0.01833RSD$0.01898RSD$6,491.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01920RSD$0.01956RSD$0.01845RSD$0.01956RSD$6,288.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01931RSD$0.01962RSD$0.01876RSD$0.01914RSD$6,920.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01885RSD$0.02034RSD$0.01828RSD$0.01936RSD$7,330.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01924RSD$0.01937RSD$0.01818RSD$0.01876RSD$5,933.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01896RSD$0.01933RSD$0.01875RSD$0.01928RSD$6,681.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01947RSD$0.01952RSD$0.01889RSD$0.01896RSD$6,412.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01948RSD$0.01985RSD$0.01924RSD$0.01946RSD$6,964.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01984RSD$0.02008RSD$0.01946RSD$0.01946RSD$6,924.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01968RSD$0.02169RSD$0.01961RSD$0.01984RSD$6,906.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01873RSD$0.01970RSD$0.01868RSD$0.01964RSD$8,119.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01655RSD$0.01956RSD$0.01644RSD$0.01869RSD$6,026.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01691RSD$0.01734RSD$0.01637RSD$0.01655RSD$5,700.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01718RSD$0.01731RSD$0.01633RSD$0.01691RSD$5,420.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01555RSD$0.01728RSD$0.01539RSD$0.01723RSD$5,468.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01539RSD$0.01567RSD$0.01510RSD$0.01560RSD$7,189.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01502RSD$0.01609RSD$0.01488RSD$0.01537RSD$6,097.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01632RSD$0.01637RSD$0.01502RSD$0.01502RSD$5,215.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01583RSD$0.01710RSD$0.01574RSD$0.01632RSD$4,997.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01583RSD$0.01613RSD$0.01536RSD$0.01587RSD$5,391.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01561RSD$0.01591RSD$0.01534RSD$0.01578RSD$5,403.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01571RSD$0.01580RSD$0.01506RSD$0.01565RSD$5,880.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01537RSD$0.01600RSD$0.01477RSD$0.01571RSD$5,782.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01546RSD$0.01561RSD$0.01483RSD$0.01532RSD$5,776.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01414RSD$0.01562RSD$0.01414RSD$0.01546RSD$8,113.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01603RSD$0.01627RSD$0.01356RSD$0.01414RSD$5,295.43RSD$0.00

Dobijte potpun pregled istorije cene za PEPErg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEPErg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEPErg, kao i istorijski obim trgovanja za PEPERG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEPErg, od početne cene za PEPErg do najnovijih podataka o ceni za PEPERG. Naš alat za istoriju cene za PEPERG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije