Slika za PEPE
PEPEPepePAD
RSD$0.0₁₇3430
-0.09%
1D

PepePAD (PEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₁₇3430RSD$0.0₁₇3430RSD$0.0₁₇3430RSD$0.0₁₇3430RSD$21.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₇3430RSD$0.0₁₇3430RSD$0.0₁₇3430RSD$0.0₁₇3430RSD$21.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₇3430RSD$0.0₁₇3430RSD$0.0₁₇3430RSD$0.0₁₇3430RSD$21.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₇3770RSD$0.0₁₇3779RSD$0.0₁₇3395RSD$0.0₁₇3430RSD$21.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₇5780RSD$0.0₁₇5780RSD$0.0₁₇3769RSD$0.0₁₇3769RSD$400.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₇9896RSD$0.0₁₇9982RSD$0.0₁₇5300RSD$0.0₁₇5780RSD$447.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₆1382RSD$0.0₁₆1382RSD$0.0₁₆1382RSD$0.0₁₆1382RSD$1.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₆1382RSD$0.0₁₆1382RSD$0.0₁₆1382RSD$0.0₁₆1382RSD$1.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₅2298RSD$0.0₁₅2303RSD$0.0₁₆1380RSD$0.0₁₆1382RSD$1.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉2670RSD$0.0₉2681RSD$0.0₁₅2297RSD$0.0₁₅2298RSD$2.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1104RSD$0.0₅1104RSD$0.0₈4245RSD$0.0₈4279RSD$88.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆7203RSD$0.0₅1218RSD$0.0₆7203RSD$0.0₅1104RSD$46.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆7203RSD$0.0₆7203RSD$0.0₆7203RSD$0.0₆7203RSD$18.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆7203RSD$0.0₆7203RSD$0.0₆7203RSD$0.0₆7203RSD$18.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆7203RSD$0.0₆7203RSD$0.0₆7203RSD$0.0₆7203RSD$18.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆7513RSD$0.0₆7513RSD$0.0₆7203RSD$0.0₆7203RSD$19.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆6803RSD$0.0₆7568RSD$0.0₆6803RSD$0.0₆7513RSD$265.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1552RSD$0.0₅1552RSD$0.0₆6333RSD$0.0₆6804RSD$494.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1490RSD$0.0₅1552RSD$0.0₅1490RSD$0.0₅1552RSD$371.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1490RSD$0.0₅1490RSD$0.0₅1490RSD$0.0₅1490RSD$63.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1425RSD$0.0₅1490RSD$0.0₅1351RSD$0.0₅1490RSD$1,216.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1945RSD$0.0₅1945RSD$0.0₅1355RSD$0.0₅1425RSD$1,851.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1063RSD$0.0₅1945RSD$0.0₅1063RSD$0.0₅1944RSD$306.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1200RSD$0.0₅1570RSD$0.0₅1063RSD$0.0₅1063RSD$134.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1169RSD$0.0₅1200RSD$0.0₅1149RSD$0.0₅1200RSD$14.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1075RSD$0.0₅1170RSD$0.0₅1075RSD$0.0₅1169RSD$29.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1079RSD$0.0₅1101RSD$0.0₆9955RSD$0.0₅1075RSD$211.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1132RSD$0.0₅1133RSD$0.0₆9955RSD$0.0₅1079RSD$560.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1017RSD$0.0₅1264RSD$0.0₅1017RSD$0.0₅1133RSD$273.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1089RSD$0.0₅1095RSD$0.0₅1017RSD$0.0₅1017RSD$63.79RSD$0.00

Dobijte potpun pregled istorije cene za PepePAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PepePAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PepePAD, kao i istorijski obim trgovanja za PEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PepePAD, od početne cene za PepePAD do najnovijih podataka o ceni za PEPE. Naš alat za istoriju cene za PEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije