Slika za PEPENODE
PEPENODEPEPENODE
RSD$0.0003075
-25.28%
1D

PEPENODE (PEPENODE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0004634RSD$0.0005058RSD$0.0004037RSD$0.0004037RSD$1.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002295RSD$0.0005980RSD$0.0002233RSD$0.0004634RSD$1.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001624RSD$0.0002296RSD$0.0001356RSD$0.0002295RSD$1.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004832RSD$0.0005408RSD$0.0001622RSD$0.0001625RSD$154,381RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004922RSD$0.0004936RSD$0.0004648RSD$0.0004818RSD$60,179RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004813RSD$0.0005437RSD$0.0004641RSD$0.0004922RSD$86,136RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004847RSD$0.0004889RSD$0.0004570RSD$0.0004810RSD$49,099RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004624RSD$0.0004849RSD$0.0004296RSD$0.0004847RSD$101,664RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004335RSD$0.0004631RSD$0.0004282RSD$0.0004623RSD$53,471RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004765RSD$0.0004790RSD$0.0004325RSD$0.0004335RSD$131,817RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005479RSD$0.0005506RSD$0.0004670RSD$0.0004762RSD$156,504RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004982RSD$0.0005498RSD$0.0004976RSD$0.0005479RSD$101,507RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004630RSD$0.0004984RSD$0.0004611RSD$0.0004982RSD$90,625RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005146RSD$0.0005547RSD$0.0004630RSD$0.0004630RSD$62,275RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005460RSD$0.0005568RSD$0.0004945RSD$0.0005151RSD$48,292RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005528RSD$0.0005529RSD$0.0005316RSD$0.0005436RSD$17,298RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005541RSD$0.0005553RSD$0.0005295RSD$0.0005528RSD$30,618RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005229RSD$0.0005682RSD$0.0005229RSD$0.0005541RSD$41,023RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005019RSD$0.0005246RSD$0.0005017RSD$0.0005229RSD$25,754RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005082RSD$0.0005154RSD$0.0004918RSD$0.0005019RSD$142,128RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004290RSD$0.0005296RSD$0.0004251RSD$0.0005082RSD$140,114RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003884RSD$0.0004295RSD$0.0003877RSD$0.0004287RSD$22,219RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003740RSD$0.0003893RSD$0.0003699RSD$0.0003876RSD$49,131RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003975RSD$0.0004195RSD$0.0003715RSD$0.0003740RSD$144,466RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003799RSD$0.0003984RSD$0.0003692RSD$0.0003975RSD$178,584RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003816RSD$0.0003913RSD$0.0003782RSD$0.0003799RSD$142,355RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003865RSD$0.0003990RSD$0.0003771RSD$0.0003812RSD$149,507RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003619RSD$0.0004051RSD$0.0003591RSD$0.0003865RSD$304,072RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003566RSD$0.0004453RSD$0.0003376RSD$0.0003619RSD$328,065RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003826RSD$0.0003832RSD$0.0003566RSD$0.0003566RSD$210,564RSD$0.00

Dobijte potpun pregled istorije cene za PEPENODE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEPENODE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEPENODE, kao i istorijski obim trgovanja za PEPENODE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEPENODE, od početne cene za PEPENODE do najnovijih podataka o ceni za PEPENODE. Naš alat za istoriju cene za PEPENODE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije