Slika za MOB
MOBPEPEMOB
RSD$0.2310
0.02%
1D

PEPEMOB (MOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.2309RSD$0.2311RSD$0.2309RSD$0.2311RSD$736,560RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2308RSD$0.2311RSD$0.2307RSD$0.2309RSD$735,962RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2310RSD$0.2311RSD$0.2307RSD$0.2308RSD$748,358RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2310RSD$0.2312RSD$0.2308RSD$0.2310RSD$726,108RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2308RSD$0.2311RSD$0.2308RSD$0.2309RSD$755,850RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2310RSD$0.2311RSD$0.2308RSD$0.2308RSD$738,930RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2310RSD$0.2311RSD$0.2309RSD$0.2310RSD$734,103RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2310RSD$0.2311RSD$0.2309RSD$0.2310RSD$734,766RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2310RSD$0.2311RSD$0.2308RSD$0.2310RSD$726,490RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2311RSD$0.2312RSD$0.2309RSD$0.2310RSD$738,685RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2311RSD$0.2312RSD$0.2309RSD$0.2311RSD$744,508RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2310RSD$0.2311RSD$0.2309RSD$0.2310RSD$738,214RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2311RSD$0.2311RSD$0.2309RSD$0.2310RSD$738,277RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2310RSD$0.2311RSD$0.2309RSD$0.2310RSD$754,971RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2310RSD$0.2310RSD$0.2308RSD$0.2310RSD$738,676RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2311RSD$0.2311RSD$0.2309RSD$0.2310RSD$745,809RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2309RSD$0.2311RSD$0.2309RSD$0.2311RSD$739,389RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2311RSD$0.2311RSD$0.2309RSD$0.2309RSD$746,846RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2310RSD$0.2312RSD$0.2309RSD$0.2311RSD$749,949RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2309RSD$0.2311RSD$0.2309RSD$0.2310RSD$747,785RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2310RSD$0.2311RSD$0.2309RSD$0.2310RSD$745,083RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2310RSD$0.2311RSD$0.2309RSD$0.2310RSD$751,628RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2310RSD$0.2312RSD$0.2310RSD$0.2311RSD$733,252RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2311RSD$0.2312RSD$0.2310RSD$0.2310RSD$734,231RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2312RSD$0.2313RSD$0.2310RSD$0.2311RSD$752,765RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2313RSD$0.2313RSD$0.2311RSD$0.2312RSD$740,089RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2312RSD$0.2313RSD$0.2311RSD$0.2313RSD$732,978RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2313RSD$0.2313RSD$0.2311RSD$0.2313RSD$753,459RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2313RSD$0.2313RSD$0.2311RSD$0.2313RSD$745,573RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2313RSD$0.2313RSD$0.2311RSD$0.2313RSD$780,906RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2312RSD$0.2313RSD$0.2310RSD$0.2313RSD$853,771RSD$0.00

Dobijte potpun pregled istorije cene za PEPEMOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEPEMOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEPEMOB, kao i istorijski obim trgovanja za MOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEPEMOB, od početne cene za PEPEMOB do najnovijih podataka o ceni za MOB. Naš alat za istoriju cene za MOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije