Slika za MOB
MOBPEPEMOB
RSD$0.2232
0.11%
1D

PEPEMOB (MOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.2232RSD$0.2233RSD$0.2230RSD$0.2231RSD$840,667RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2233RSD$0.2234RSD$0.2231RSD$0.2232RSD$853,748RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2233RSD$0.2233RSD$0.2231RSD$0.2233RSD$833,237RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2232RSD$0.2234RSD$0.2232RSD$0.2232RSD$830,344RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2232RSD$0.2233RSD$0.2231RSD$0.2233RSD$826,061RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2233RSD$0.2233RSD$0.2231RSD$0.2232RSD$832,196RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2232RSD$0.2234RSD$0.2232RSD$0.2233RSD$834,545RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2233RSD$0.2234RSD$0.2231RSD$0.2233RSD$841,402RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2233RSD$0.2234RSD$0.2232RSD$0.2233RSD$820,426RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2233RSD$0.2234RSD$0.2232RSD$0.2233RSD$824,406RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2233RSD$0.2234RSD$0.2232RSD$0.2233RSD$834,727RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2232RSD$0.2234RSD$0.2232RSD$0.2233RSD$830,211RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2232RSD$0.2234RSD$0.2231RSD$0.2233RSD$847,897RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2231RSD$0.2233RSD$0.2231RSD$0.2232RSD$843,168RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2233RSD$0.2233RSD$0.2231RSD$0.2231RSD$762,063RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2233RSD$0.2233RSD$0.2231RSD$0.2233RSD$359,856RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2233RSD$0.2233RSD$0.2233RSD$0.2233RSD$474,657RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2233RSD$0.2233RSD$0.2233RSD$0.2233RSD$474,657RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2233RSD$0.2233RSD$0.2233RSD$0.2233RSD$474,657RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2233RSD$0.2233RSD$0.2233RSD$0.2233RSD$474,657RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2233RSD$0.2233RSD$0.2233RSD$0.2233RSD$474,615RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2233RSD$0.2234RSD$0.2231RSD$0.2233RSD$770,546RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2233RSD$0.2234RSD$0.2231RSD$0.2233RSD$924,475RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2233RSD$0.2234RSD$0.2232RSD$0.2233RSD$928,427RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2233RSD$0.2234RSD$0.2232RSD$0.2233RSD$926,328RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2232RSD$0.2233RSD$0.2231RSD$0.2233RSD$950,472RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2231RSD$0.2233RSD$0.2230RSD$0.2232RSD$956,897RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2232RSD$0.2233RSD$0.2230RSD$0.2231RSD$936,853RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2230RSD$0.2232RSD$0.2230RSD$0.2232RSD$932,817RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2230RSD$0.2232RSD$0.2230RSD$0.2230RSD$938,179RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2230RSD$0.2231RSD$0.2230RSD$0.2230RSD$931,412RSD$0.00

Dobijte potpun pregled istorije cene za PEPEMOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEPEMOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEPEMOB, kao i istorijski obim trgovanja za MOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEPEMOB, od početne cene za PEPEMOB do najnovijih podataka o ceni za MOB. Naš alat za istoriju cene za MOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije