Slika za MOB
MOBPEPEMOB
RSD$0.2308
0.52%
1D

PEPEMOB (MOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.2307RSD$0.2310RSD$0.2305RSD$0.2308RSD$735,576RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2309RSD$0.2310RSD$0.2306RSD$0.2307RSD$747,966RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2309RSD$0.2310RSD$0.2307RSD$0.2309RSD$725,727RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2307RSD$0.2310RSD$0.2306RSD$0.2307RSD$755,453RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2309RSD$0.2309RSD$0.2307RSD$0.2307RSD$738,543RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2309RSD$0.2309RSD$0.2307RSD$0.2309RSD$733,718RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2308RSD$0.2309RSD$0.2307RSD$0.2309RSD$734,381RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2308RSD$0.2310RSD$0.2307RSD$0.2308RSD$726,109RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2310RSD$0.2310RSD$0.2308RSD$0.2308RSD$738,297RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2309RSD$0.2311RSD$0.2308RSD$0.2310RSD$744,117RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2309RSD$0.2310RSD$0.2307RSD$0.2308RSD$737,827RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2309RSD$0.2310RSD$0.2308RSD$0.2309RSD$737,890RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2309RSD$0.2309RSD$0.2308RSD$0.2309RSD$754,575RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2309RSD$0.2309RSD$0.2307RSD$0.2309RSD$738,289RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2309RSD$0.2309RSD$0.2307RSD$0.2309RSD$745,417RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2308RSD$0.2310RSD$0.2307RSD$0.2309RSD$739,001RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2310RSD$0.2310RSD$0.2308RSD$0.2308RSD$746,454RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2309RSD$0.2310RSD$0.2308RSD$0.2310RSD$749,556RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2308RSD$0.2310RSD$0.2308RSD$0.2308RSD$747,393RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2308RSD$0.2310RSD$0.2308RSD$0.2309RSD$744,692RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2309RSD$0.2310RSD$0.2308RSD$0.2309RSD$751,234RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2309RSD$0.2310RSD$0.2308RSD$0.2310RSD$732,867RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2310RSD$0.2311RSD$0.2309RSD$0.2309RSD$733,846RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2311RSD$0.2312RSD$0.2309RSD$0.2310RSD$752,371RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2311RSD$0.2312RSD$0.2310RSD$0.2311RSD$739,701RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2310RSD$0.2312RSD$0.2310RSD$0.2311RSD$732,593RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2312RSD$0.2312RSD$0.2310RSD$0.2311RSD$753,064RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2312RSD$0.2312RSD$0.2310RSD$0.2312RSD$745,182RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2312RSD$0.2312RSD$0.2310RSD$0.2312RSD$780,497RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2311RSD$0.2312RSD$0.2309RSD$0.2312RSD$853,324RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2311RSD$0.2311RSD$0.2309RSD$0.2311RSD$852,235RSD$0.00

Dobijte potpun pregled istorije cene za PEPEMOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEPEMOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEPEMOB, kao i istorijski obim trgovanja za MOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEPEMOB, od početne cene za PEPEMOB do najnovijih podataka o ceni za MOB. Naš alat za istoriju cene za MOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije