Slika za PEPEK
PEPEKPepek Philippe
RSD$0.0003605
0.30%
1D

Pepek Philippe (PEPEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0003605RSD$0.0003605RSD$0.0003605RSD$0.0003605RSD$198.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003491RSD$0.0003630RSD$0.0003491RSD$0.0003605RSD$163.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003491RSD$0.0003491RSD$0.0003491RSD$0.0003491RSD$96.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003491RSD$0.0003491RSD$0.0003491RSD$0.0003491RSD$96.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003660RSD$0.0003726RSD$0.0003491RSD$0.0003491RSD$244.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003888RSD$0.0003888RSD$0.0003660RSD$0.0003660RSD$353.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003854RSD$0.0003965RSD$0.0003849RSD$0.0003897RSD$74.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003854RSD$0.0003854RSD$0.0003854RSD$0.0003854RSD$9.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003854RSD$0.0003854RSD$0.0003854RSD$0.0003854RSD$9.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003829RSD$0.0003938RSD$0.0003793RSD$0.0003854RSD$14.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003785RSD$0.0003963RSD$0.0003684RSD$0.0003832RSD$38.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003805RSD$0.0003844RSD$0.0003728RSD$0.0003785RSD$95.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003831RSD$0.0003875RSD$0.0003793RSD$0.0003805RSD$140.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003949RSD$0.0004094RSD$0.0003760RSD$0.0003831RSD$65.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003949RSD$0.0003949RSD$0.0003949RSD$0.0003949RSD$33.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003949RSD$0.0003949RSD$0.0003949RSD$0.0003949RSD$33.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003685RSD$0.0003949RSD$0.0003685RSD$0.0003949RSD$50.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003685RSD$0.0003685RSD$0.0003685RSD$0.0003685RSD$69.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003652RSD$0.0003685RSD$0.0003652RSD$0.0003685RSD$69.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003580RSD$0.0003876RSD$0.0003580RSD$0.0003652RSD$58.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003580RSD$0.0003580RSD$0.0003580RSD$0.0003580RSD$16.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003580RSD$0.0003580RSD$0.0003580RSD$0.0003580RSD$16.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003534RSD$0.0003580RSD$0.0003406RSD$0.0003580RSD$143.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003628RSD$0.0003661RSD$0.0003518RSD$0.0003534RSD$677.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003237RSD$0.0003628RSD$0.0003181RSD$0.0003628RSD$886.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003209RSD$0.0003296RSD$0.0003209RSD$0.0003237RSD$157.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003152RSD$0.0003217RSD$0.0003152RSD$0.0003209RSD$767.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003305RSD$0.0003335RSD$0.0003152RSD$0.0003152RSD$1,775.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003303RSD$0.0003373RSD$0.0003252RSD$0.0003305RSD$267.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003379RSD$0.0003400RSD$0.0003250RSD$0.0003303RSD$69.84RSD$0.00

Dobijte potpun pregled istorije cene za Pepek Philippe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepek Philippe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepek Philippe, kao i istorijski obim trgovanja za PEPEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepek Philippe, od početne cene za Pepek Philippe do najnovijih podataka o ceni za PEPEK. Naš alat za istoriju cene za PEPEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije