Slika za PEPEK
PEPEKPepek Philippe
RSD$0.0003010
-0.81%
1D

Pepek Philippe (PEPEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0003057RSD$0.0003123RSD$0.0003006RSD$0.0003010RSD$70.57RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003085RSD$0.0003140RSD$0.0003020RSD$0.0003057RSD$199.05RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003092RSD$0.0003126RSD$0.0003059RSD$0.0003085RSD$301.77RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003087RSD$0.0003162RSD$0.0002991RSD$0.0003092RSD$543.37RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003255RSD$0.0003301RSD$0.0003076RSD$0.0003099RSD$887.54RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003244RSD$0.0003297RSD$0.0003174RSD$0.0003247RSD$516.69RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003233RSD$0.0003264RSD$0.0003194RSD$0.0003243RSD$112.20RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003266RSD$0.0003289RSD$0.0003223RSD$0.0003233RSD$22.55RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003248RSD$0.0003297RSD$0.0003238RSD$0.0003266RSD$237.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003307RSD$0.0003307RSD$0.0003208RSD$0.0003248RSD$252.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003303RSD$0.0003373RSD$0.0003279RSD$0.0003307RSD$124.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003376RSD$0.0003376RSD$0.0003291RSD$0.0003303RSD$951.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003376RSD$0.0003376RSD$0.0003376RSD$0.0003376RSD$1,377.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003376RSD$0.0003376RSD$0.0003376RSD$0.0003376RSD$1,377.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003332RSD$0.0003387RSD$0.0003332RSD$0.0003376RSD$1,378.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003351RSD$0.0003381RSD$0.0003236RSD$0.0003332RSD$430.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003386RSD$0.0003402RSD$0.0003305RSD$0.0003351RSD$34.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003419RSD$0.0003626RSD$0.0003246RSD$0.0003386RSD$22.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003418RSD$0.0003540RSD$0.0003244RSD$0.0003415RSD$9.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003618RSD$0.0003618RSD$0.0003342RSD$0.0003406RSD$130.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003618RSD$0.0003618RSD$0.0003618RSD$0.0003618RSD$199.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003618RSD$0.0003618RSD$0.0003618RSD$0.0003618RSD$199.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003503RSD$0.0003642RSD$0.0003503RSD$0.0003618RSD$164.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003503RSD$0.0003503RSD$0.0003503RSD$0.0003503RSD$96.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003503RSD$0.0003503RSD$0.0003503RSD$0.0003503RSD$96.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003673RSD$0.0003739RSD$0.0003503RSD$0.0003503RSD$245.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003902RSD$0.0003902RSD$0.0003673RSD$0.0003673RSD$354.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003867RSD$0.0003978RSD$0.0003862RSD$0.0003910RSD$74.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003867RSD$0.0003867RSD$0.0003867RSD$0.0003867RSD$9.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003867RSD$0.0003867RSD$0.0003867RSD$0.0003867RSD$9.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003842RSD$0.0003952RSD$0.0003806RSD$0.0003867RSD$14.34RSD$0.00

Dobijte potpun pregled istorije cene za Pepek Philippe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepek Philippe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepek Philippe, kao i istorijski obim trgovanja za PEPEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepek Philippe, od početne cene za Pepek Philippe do najnovijih podataka o ceni za PEPEK. Naš alat za istoriju cene za PEPEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije