Slika za INA
INAPepeinatux
RSD$0.006082
-0.54%
1D

Pepeinatux (INA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.006082RSD$0.006082RSD$0.006082RSD$0.006082RSD$61.08RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006082RSD$0.006082RSD$0.006082RSD$0.006082RSD$61.08RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006082RSD$0.006082RSD$0.006082RSD$0.006082RSD$61.08RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006078RSD$0.006137RSD$0.006075RSD$0.006082RSD$61.09RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006177RSD$0.006177RSD$0.005898RSD$0.006065RSD$69.83RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006177RSD$0.006177RSD$0.006177RSD$0.006177RSD$18.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006177RSD$0.006177RSD$0.006177RSD$0.006177RSD$18.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006177RSD$0.006177RSD$0.006177RSD$0.006177RSD$18.63RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006177RSD$0.006177RSD$0.006177RSD$0.006177RSD$18.63RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006177RSD$0.006177RSD$0.006177RSD$0.006177RSD$18.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006177RSD$0.006177RSD$0.006177RSD$0.006177RSD$18.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006177RSD$0.006177RSD$0.006177RSD$0.006177RSD$18.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006215RSD$0.006243RSD$0.006177RSD$0.006177RSD$35.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006166RSD$0.006268RSD$0.006166RSD$0.006221RSD$122.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006262RSD$0.006262RSD$0.006106RSD$0.006166RSD$71.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006262RSD$0.006262RSD$0.006262RSD$0.006262RSD$68.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006255RSD$0.006329RSD$0.006065RSD$0.006262RSD$68.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006253RSD$0.006477RSD$0.005934RSD$0.006248RSD$58.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006410RSD$0.006492RSD$0.006134RSD$0.006232RSD$225.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006410RSD$0.006410RSD$0.006410RSD$0.006410RSD$325.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006410RSD$0.006410RSD$0.006410RSD$0.006410RSD$325.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006410RSD$0.006410RSD$0.006410RSD$0.006410RSD$325.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006410RSD$0.006410RSD$0.006410RSD$0.006410RSD$325.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006410RSD$0.006410RSD$0.006410RSD$0.006410RSD$325.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007191RSD$0.007191RSD$0.006410RSD$0.006410RSD$204.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007191RSD$0.007191RSD$0.007191RSD$0.007191RSD$152.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007223RSD$0.007259RSD$0.007190RSD$0.007191RSD$152.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007263RSD$0.007359RSD$0.006999RSD$0.007223RSD$163.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006954RSD$0.007337RSD$0.006954RSD$0.007247RSD$226.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006954RSD$0.006954RSD$0.006954RSD$0.006954RSD$1,381.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006954RSD$0.006954RSD$0.006954RSD$0.006954RSD$1,381.65RSD$0.00

Dobijte potpun pregled istorije cene za Pepeinatux pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepeinatux – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepeinatux, kao i istorijski obim trgovanja za INA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepeinatux, od početne cene za Pepeinatux do najnovijih podataka o ceni za INA. Naš alat za istoriju cene za INA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije