Slika za INA
INAPepeinatux
RSD$0.006184
0.41%
1D

Pepeinatux (INA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.006184RSD$0.006184RSD$0.006184RSD$0.006184RSD$18.65RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006184RSD$0.006184RSD$0.006184RSD$0.006184RSD$18.65RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006184RSD$0.006184RSD$0.006184RSD$0.006184RSD$18.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006184RSD$0.006184RSD$0.006184RSD$0.006184RSD$18.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006184RSD$0.006184RSD$0.006184RSD$0.006184RSD$18.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006184RSD$0.006184RSD$0.006184RSD$0.006184RSD$18.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006221RSD$0.006250RSD$0.006184RSD$0.006184RSD$35.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006173RSD$0.006275RSD$0.006173RSD$0.006227RSD$123.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006268RSD$0.006268RSD$0.006112RSD$0.006173RSD$71.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006268RSD$0.006268RSD$0.006268RSD$0.006268RSD$68.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006262RSD$0.006335RSD$0.006072RSD$0.006268RSD$68.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006259RSD$0.006484RSD$0.005940RSD$0.006255RSD$58.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006417RSD$0.006499RSD$0.006141RSD$0.006238RSD$225.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006417RSD$0.006417RSD$0.006417RSD$0.006417RSD$325.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006417RSD$0.006417RSD$0.006417RSD$0.006417RSD$325.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006417RSD$0.006417RSD$0.006417RSD$0.006417RSD$325.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006417RSD$0.006417RSD$0.006417RSD$0.006417RSD$325.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006417RSD$0.006417RSD$0.006417RSD$0.006417RSD$325.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007199RSD$0.007199RSD$0.006417RSD$0.006417RSD$204.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007199RSD$0.007199RSD$0.007199RSD$0.007199RSD$152.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007231RSD$0.007267RSD$0.007198RSD$0.007199RSD$152.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007271RSD$0.007367RSD$0.007007RSD$0.007231RSD$163.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006962RSD$0.007344RSD$0.006962RSD$0.007254RSD$226.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006962RSD$0.006962RSD$0.006962RSD$0.006962RSD$1,383.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006962RSD$0.006962RSD$0.006962RSD$0.006962RSD$1,383.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006962RSD$0.006962RSD$0.006962RSD$0.006962RSD$1,383.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006962RSD$0.006962RSD$0.006962RSD$0.006962RSD$1,383.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006962RSD$0.006962RSD$0.006962RSD$0.006962RSD$1,383.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006962RSD$0.006962RSD$0.006962RSD$0.006962RSD$1,383.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006962RSD$0.006962RSD$0.006962RSD$0.006962RSD$1,383.15RSD$0.00

Dobijte potpun pregled istorije cene za Pepeinatux pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepeinatux – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepeinatux, kao i istorijski obim trgovanja za INA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepeinatux, od početne cene za Pepeinatux do najnovijih podataka o ceni za INA. Naš alat za istoriju cene za INA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije