Slika za PORK
PORKPepeFork
RSD$0.0₅1125
0.08%
1D

PepeFork (PORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.0₅1063RSD$0.0₅1142RSD$0.0₅1046RSD$0.0₅1142RSD$237,962RSD$443.47M
Nov 3, 2026Nov 4, 2026RSD$0.0₅1040RSD$0.0₅1066RSD$0.0₅1025RSD$0.0₅1063RSD$148,556RSD$427.22M
Nov 2, 2026Nov 3, 2026RSD$0.0₅1095RSD$0.0₅1136RSD$0.0₅1029RSD$0.0₅1040RSD$72,124RSD$436.27M
Nov 1, 2026Nov 2, 2026RSD$0.0₅1102RSD$0.0₅1120RSD$0.0₅1089RSD$0.0₅1095RSD$237,390RSD$451.24M
Oct 31, 2026Nov 1, 2026RSD$0.0₆9797RSD$0.0₅1102RSD$0.0₆9797RSD$0.0₅1102RSD$611,635RSD$418.21M
Oct 30, 2026Oct 31, 2026RSD$0.0₅1049RSD$0.0₅1066RSD$0.0₆9154RSD$0.0₆9810RSD$632,863RSD$401.50M
Oct 29, 2026Oct 30, 2026RSD$0.0₅1094RSD$0.0₅1095RSD$0.0₅1049RSD$0.0₅1049RSD$360,781RSD$438.58M
Oct 28, 2026Oct 29, 2026RSD$0.0₅1032RSD$0.0₅1109RSD$0.0₅1026RSD$0.0₅1093RSD$303,678RSD$430.80M
Oct 27, 2026Oct 28, 2026RSD$0.0₅1007RSD$0.0₅1034RSD$0.0₆9968RSD$0.0₅1031RSD$209,993RSD$412.06M
Oct 26, 2026Oct 27, 2026RSD$0.0₅1028RSD$0.0₅1037RSD$0.0₆9923RSD$0.0₅1007RSD$87,973RSD$416.06M
Oct 25, 2026Oct 26, 2026RSD$0.0₅1017RSD$0.0₅1042RSD$0.0₅1012RSD$0.0₅1028RSD$219,544RSD$417.36M
Oct 24, 2026Oct 25, 2026RSD$0.0₅1093RSD$0.0₅1105RSD$0.0₆9830RSD$0.0₅1020RSD$554,628RSD$424.36M
Oct 23, 2026Oct 24, 2026RSD$0.0₅1091RSD$0.0₅1166RSD$0.0₅1090RSD$0.0₅1093RSD$325,318RSD$450.99M
Oct 22, 2026Oct 23, 2026RSD$0.0₅1125RSD$0.0₅1125RSD$0.0₅1042RSD$0.0₅1091RSD$174,937RSD$442.53M
Oct 21, 2026Oct 22, 2026RSD$0.0₆9286RSD$0.0₅1132RSD$0.0₆9277RSD$0.0₅1125RSD$109,385RSD$414.04M
Oct 20, 2026Oct 21, 2026RSD$0.0₆9814RSD$0.0₆9816RSD$0.0₆9282RSD$0.0₆9286RSD$120,964RSD$387.80M
Oct 19, 2026Oct 20, 2026RSD$0.0₅1004RSD$0.0₅1056RSD$0.0₆9708RSD$0.0₆9816RSD$265,132RSD$411.23M
Oct 18, 2026Oct 19, 2026RSD$0.0₅1109RSD$0.0₅1124RSD$0.0₅1001RSD$0.0₅1004RSD$58,418RSD$442.12M
Oct 17, 2026Oct 18, 2026RSD$0.0₅1151RSD$0.0₅1174RSD$0.0₅1109RSD$0.0₅1110RSD$76,652RSD$469.88M
Oct 16, 2026Oct 17, 2026RSD$0.0₅1234RSD$0.0₅1234RSD$0.0₅1150RSD$0.0₅1150RSD$309,415RSD$484.22M
Oct 15, 2026Oct 16, 2026RSD$0.0₅1266RSD$0.0₅1298RSD$0.0₅1198RSD$0.0₅1234RSD$486,253RSD$508.08M
Oct 14, 2026Oct 15, 2026RSD$0.0₅1249RSD$0.0₅1296RSD$0.0₅1247RSD$0.0₅1266RSD$317,545RSD$520.25M
Oct 13, 2026Oct 14, 2026RSD$0.0₅1265RSD$0.0₅1303RSD$0.0₅1238RSD$0.0₅1249RSD$262,827RSD$519.12M
Oct 12, 2026Oct 13, 2026RSD$0.0₅1298RSD$0.0₅1348RSD$0.0₅1268RSD$0.0₅1268RSD$225,560RSD$539.26M
Oct 11, 2026Oct 12, 2026RSD$0.0₅1378RSD$0.0₅1378RSD$0.0₅1297RSD$0.0₅1298RSD$177,339RSD$548.51M
Oct 10, 2026Oct 11, 2026RSD$0.0₅1397RSD$0.0₅1405RSD$0.0₅1364RSD$0.0₅1377RSD$263,130RSD$564.20M
Oct 9, 2026Oct 10, 2026RSD$0.0₅1229RSD$0.0₅1398RSD$0.0₅1229RSD$0.0₅1398RSD$454,572RSD$543.47M
Oct 8, 2026Oct 9, 2026RSD$0.0₅1352RSD$0.0₅1354RSD$0.0₅1228RSD$0.0₅1229RSD$374,286RSD$532.83M
Oct 7, 2026Oct 8, 2026RSD$0.0₅1449RSD$0.0₅1452RSD$0.0₅1350RSD$0.0₅1352RSD$220,122RSD$564.03M
Oct 6, 2026Oct 7, 2026RSD$0.0₅1520RSD$0.0₅1530RSD$0.0₅1444RSD$0.0₅1449RSD$356,847RSD$614.05M
Oct 5, 2026Oct 6, 2026RSD$0.0₅1481RSD$0.0₅1521RSD$0.0₅1434RSD$0.0₅1520RSD$377,212RSD$592.97M

Dobijte potpun pregled istorije cene za PepeFork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PepeFork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PepeFork, kao i istorijski obim trgovanja za PORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PepeFork, od početne cene za PepeFork do najnovijih podataka o ceni za PORK. Naš alat za istoriju cene za PORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije