Slika za PORK
PORKPepeFork
RSD$0.0₅1732
-4.24%
1D

PepeFork (PORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₅1697RSD$0.0₅1812RSD$0.0₅1696RSD$0.0₅1804RSD$1.96MRSD$720.81M
Sep 23, 2026Sep 24, 2026RSD$0.0₅1534RSD$0.0₅2063RSD$0.0₅1522RSD$0.0₅1697RSD$657,480RSD$741.85M
Sep 22, 2026Sep 23, 2026RSD$0.0₅1569RSD$0.0₅1591RSD$0.0₅1533RSD$0.0₅1534RSD$433,216RSD$639.67M
Sep 21, 2026Sep 22, 2026RSD$0.0₅1590RSD$0.0₅1624RSD$0.0₅1541RSD$0.0₅1568RSD$137,658RSD$644.93M
Sep 20, 2026Sep 21, 2026RSD$0.0₅1750RSD$0.0₅1753RSD$0.0₅1590RSD$0.0₅1590RSD$117,141RSD$669.97M
Sep 19, 2026Sep 20, 2026RSD$0.0₅1765RSD$0.0₅1913RSD$0.0₅1738RSD$0.0₅1750RSD$175,529RSD$751.21M
Sep 18, 2026Sep 19, 2026RSD$0.0₅1822RSD$0.0₅1845RSD$0.0₅1636RSD$0.0₅1765RSD$256,428RSD$708.62M
Sep 17, 2026Sep 18, 2026RSD$0.0₅1492RSD$0.0₅1907RSD$0.0₅1490RSD$0.0₅1822RSD$394,049RSD$724.89M
Sep 16, 2026Sep 17, 2026RSD$0.0₅1628RSD$0.0₅1690RSD$0.0₅1467RSD$0.0₅1491RSD$350,401RSD$647.33M
Sep 15, 2026Sep 16, 2026RSD$0.0₅1688RSD$0.0₅1904RSD$0.0₅1627RSD$0.0₅1628RSD$450,938RSD$709.34M
Sep 14, 2026Sep 15, 2026RSD$0.0₅1867RSD$0.0₅1905RSD$0.0₅1687RSD$0.0₅1687RSD$506,001RSD$761.64M
Sep 13, 2026Sep 14, 2026RSD$0.0₅1890RSD$0.0₅1891RSD$0.0₅1705RSD$0.0₅1867RSD$157,696RSD$744.03M
Sep 12, 2026Sep 13, 2026RSD$0.0₅1992RSD$0.0₅1992RSD$0.0₅1884RSD$0.0₅1888RSD$82,203RSD$799.67M
Sep 11, 2026Sep 12, 2026RSD$0.0₅2012RSD$0.0₅2019RSD$0.0₅1889RSD$0.0₅1992RSD$609,957RSD$802.98M
Sep 10, 2026Sep 11, 2026RSD$0.0₅1526RSD$0.0₅2029RSD$0.0₅1526RSD$0.0₅2016RSD$373,548RSD$713.55M
Sep 9, 2026Sep 10, 2026RSD$0.0₅1669RSD$0.0₅1701RSD$0.0₅1501RSD$0.0₅1528RSD$226,895RSD$648.61M
Sep 8, 2026Sep 9, 2026RSD$0.0₅1802RSD$0.0₅1815RSD$0.0₅1663RSD$0.0₅1669RSD$281,273RSD$704.05M
Sep 7, 2026Sep 8, 2026RSD$0.0₅1890RSD$0.0₅1891RSD$0.0₅1719RSD$0.0₅1802RSD$580,142RSD$732.57M
Sep 6, 2026Sep 7, 2026RSD$0.0₅1879RSD$0.0₅2246RSD$0.0₅1879RSD$0.0₅1890RSD$814,026RSD$835.03M
Sep 5, 2026Sep 6, 2026RSD$0.0₅2089RSD$0.0₅2089RSD$0.0₅1877RSD$0.0₅1879RSD$1.05MRSD$793.47M
Sep 4, 2026Sep 5, 2026RSD$0.0₅2157RSD$0.0₅2325RSD$0.0₅2043RSD$0.0₅2084RSD$629,608RSD$872.59M
Sep 3, 2026Sep 4, 2026RSD$0.0₅1983RSD$0.0₅2226RSD$0.0₅1983RSD$0.0₅2157RSD$174,463RSD$846.88M
Sep 2, 2026Sep 3, 2026RSD$0.0₅2011RSD$0.0₅2029RSD$0.0₅1840RSD$0.0₅1981RSD$320,101RSD$804.85M
Sep 1, 2026Sep 2, 2026RSD$0.0₅2437RSD$0.0₅2473RSD$0.0₅2003RSD$0.0₅2011RSD$133,731RSD$959.77M
Aug 31, 2026Sep 1, 2026RSD$0.0₅2506RSD$0.0₅2506RSD$0.0₅2437RSD$0.0₅2437RSD$330,627RSD$1.01B
Aug 30, 2026Aug 31, 2026RSD$0.0₅2541RSD$0.0₅2578RSD$0.0₅2496RSD$0.0₅2505RSD$117,884RSD$1.03B
Aug 29, 2026Aug 30, 2026RSD$0.0₅2565RSD$0.0₅2569RSD$0.0₅2521RSD$0.0₅2541RSD$157,973RSD$1.03B
Aug 28, 2026Aug 29, 2026RSD$0.0₅2610RSD$0.0₅2628RSD$0.0₅2536RSD$0.0₅2565RSD$236,676RSD$1.06B
Aug 27, 2026Aug 28, 2026RSD$0.0₅2498RSD$0.0₅2634RSD$0.0₅2498RSD$0.0₅2610RSD$219,170RSD$1.05B
Aug 26, 2026Aug 27, 2026RSD$0.0₅2342RSD$0.0₅2497RSD$0.0₅2341RSD$0.0₅2497RSD$302,048RSD$985.73M
Aug 25, 2026Aug 26, 2026RSD$0.0₅2307RSD$0.0₅2358RSD$0.0₅2169RSD$0.0₅2343RSD$240,638RSD$913.90M

Dobijte potpun pregled istorije cene za PepeFork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PepeFork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PepeFork, kao i istorijski obim trgovanja za PORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PepeFork, od početne cene za PepeFork do najnovijih podataka o ceni za PORK. Naš alat za istoriju cene za PORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije