Slika za PORK
PORKPepeFork
RSD$0.0₅1825
4.33%
1D

PepeFork (PORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₅1702RSD$0.0₅1818RSD$0.0₅1701RSD$0.0₅1809RSD$1.96MRSD$722.93M
Sep 23, 2026Sep 24, 2026RSD$0.0₅1539RSD$0.0₅2069RSD$0.0₅1527RSD$0.0₅1702RSD$659,420RSD$744.04M
Sep 22, 2026Sep 23, 2026RSD$0.0₅1574RSD$0.0₅1596RSD$0.0₅1537RSD$0.0₅1539RSD$434,495RSD$641.56M
Sep 21, 2026Sep 22, 2026RSD$0.0₅1595RSD$0.0₅1629RSD$0.0₅1545RSD$0.0₅1573RSD$138,064RSD$646.84M
Sep 20, 2026Sep 21, 2026RSD$0.0₅1755RSD$0.0₅1758RSD$0.0₅1595RSD$0.0₅1595RSD$117,487RSD$671.95M
Sep 19, 2026Sep 20, 2026RSD$0.0₅1770RSD$0.0₅1919RSD$0.0₅1743RSD$0.0₅1755RSD$176,047RSD$753.43M
Sep 18, 2026Sep 19, 2026RSD$0.0₅1827RSD$0.0₅1850RSD$0.0₅1641RSD$0.0₅1770RSD$257,184RSD$710.71M
Sep 17, 2026Sep 18, 2026RSD$0.0₅1497RSD$0.0₅1912RSD$0.0₅1494RSD$0.0₅1827RSD$395,212RSD$727.03M
Sep 16, 2026Sep 17, 2026RSD$0.0₅1632RSD$0.0₅1695RSD$0.0₅1472RSD$0.0₅1495RSD$351,436RSD$649.24M
Sep 15, 2026Sep 16, 2026RSD$0.0₅1693RSD$0.0₅1909RSD$0.0₅1631RSD$0.0₅1632RSD$452,268RSD$711.44M
Sep 14, 2026Sep 15, 2026RSD$0.0₅1873RSD$0.0₅1911RSD$0.0₅1692RSD$0.0₅1692RSD$507,495RSD$763.89M
Sep 13, 2026Sep 14, 2026RSD$0.0₅1895RSD$0.0₅1897RSD$0.0₅1710RSD$0.0₅1873RSD$158,162RSD$746.23M
Sep 12, 2026Sep 13, 2026RSD$0.0₅1998RSD$0.0₅1998RSD$0.0₅1890RSD$0.0₅1894RSD$82,445RSD$802.03M
Sep 11, 2026Sep 12, 2026RSD$0.0₅2018RSD$0.0₅2025RSD$0.0₅1894RSD$0.0₅1998RSD$611,757RSD$805.35M
Sep 10, 2026Sep 11, 2026RSD$0.0₅1530RSD$0.0₅2035RSD$0.0₅1530RSD$0.0₅2022RSD$374,651RSD$715.66M
Sep 9, 2026Sep 10, 2026RSD$0.0₅1674RSD$0.0₅1706RSD$0.0₅1505RSD$0.0₅1532RSD$227,565RSD$650.52M
Sep 8, 2026Sep 9, 2026RSD$0.0₅1808RSD$0.0₅1821RSD$0.0₅1668RSD$0.0₅1674RSD$282,104RSD$706.13M
Sep 7, 2026Sep 8, 2026RSD$0.0₅1896RSD$0.0₅1897RSD$0.0₅1724RSD$0.0₅1807RSD$581,854RSD$734.74M
Sep 6, 2026Sep 7, 2026RSD$0.0₅1884RSD$0.0₅2253RSD$0.0₅1884RSD$0.0₅1896RSD$816,429RSD$837.49M
Sep 5, 2026Sep 6, 2026RSD$0.0₅2095RSD$0.0₅2095RSD$0.0₅1882RSD$0.0₅1884RSD$1.05MRSD$795.82M
Sep 4, 2026Sep 5, 2026RSD$0.0₅2163RSD$0.0₅2332RSD$0.0₅2049RSD$0.0₅2090RSD$631,466RSD$875.17M
Sep 3, 2026Sep 4, 2026RSD$0.0₅1988RSD$0.0₅2233RSD$0.0₅1988RSD$0.0₅2163RSD$174,978RSD$849.38M
Sep 2, 2026Sep 3, 2026RSD$0.0₅2017RSD$0.0₅2035RSD$0.0₅1845RSD$0.0₅1987RSD$321,046RSD$807.23M
Sep 1, 2026Sep 2, 2026RSD$0.0₅2444RSD$0.0₅2481RSD$0.0₅2009RSD$0.0₅2017RSD$134,126RSD$962.60M
Aug 31, 2026Sep 1, 2026RSD$0.0₅2513RSD$0.0₅2513RSD$0.0₅2444RSD$0.0₅2444RSD$331,603RSD$1.01B
Aug 30, 2026Aug 31, 2026RSD$0.0₅2549RSD$0.0₅2586RSD$0.0₅2503RSD$0.0₅2512RSD$118,232RSD$1.04B
Aug 29, 2026Aug 30, 2026RSD$0.0₅2572RSD$0.0₅2577RSD$0.0₅2529RSD$0.0₅2549RSD$158,439RSD$1.04B
Aug 28, 2026Aug 29, 2026RSD$0.0₅2618RSD$0.0₅2635RSD$0.0₅2544RSD$0.0₅2572RSD$237,375RSD$1.06B
Aug 27, 2026Aug 28, 2026RSD$0.0₅2505RSD$0.0₅2642RSD$0.0₅2505RSD$0.0₅2618RSD$219,817RSD$1.06B
Aug 26, 2026Aug 27, 2026RSD$0.0₅2349RSD$0.0₅2504RSD$0.0₅2348RSD$0.0₅2504RSD$302,940RSD$988.64M
Aug 25, 2026Aug 26, 2026RSD$0.0₅2314RSD$0.0₅2365RSD$0.0₅2176RSD$0.0₅2350RSD$241,348RSD$916.60M

Dobijte potpun pregled istorije cene za PepeFork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PepeFork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PepeFork, kao i istorijski obim trgovanja za PORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PepeFork, od početne cene za PepeFork do najnovijih podataka o ceni za PORK. Naš alat za istoriju cene za PORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije