Slika za PORK
PORKPepeFork
RSD$0.0₅1186
-4.42%
1D

PepeFork (PORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₅1274RSD$0.0₅1306RSD$0.0₅1206RSD$0.0₅1241RSD$489,185RSD$511.14M
Oct 14, 2026Oct 15, 2026RSD$0.0₅1256RSD$0.0₅1304RSD$0.0₅1254RSD$0.0₅1274RSD$319,460RSD$523.38M
Oct 13, 2026Oct 14, 2026RSD$0.0₅1273RSD$0.0₅1311RSD$0.0₅1245RSD$0.0₅1256RSD$264,412RSD$522.25M
Oct 12, 2026Oct 13, 2026RSD$0.0₅1306RSD$0.0₅1356RSD$0.0₅1276RSD$0.0₅1276RSD$226,920RSD$542.51M
Oct 11, 2026Oct 12, 2026RSD$0.0₅1386RSD$0.0₅1386RSD$0.0₅1305RSD$0.0₅1306RSD$178,408RSD$551.81M
Oct 10, 2026Oct 11, 2026RSD$0.0₅1405RSD$0.0₅1414RSD$0.0₅1372RSD$0.0₅1386RSD$264,717RSD$567.60M
Oct 9, 2026Oct 10, 2026RSD$0.0₅1236RSD$0.0₅1406RSD$0.0₅1236RSD$0.0₅1406RSD$457,313RSD$546.75M
Oct 8, 2026Oct 9, 2026RSD$0.0₅1360RSD$0.0₅1362RSD$0.0₅1235RSD$0.0₅1236RSD$376,542RSD$536.04M
Oct 7, 2026Oct 8, 2026RSD$0.0₅1458RSD$0.0₅1460RSD$0.0₅1358RSD$0.0₅1360RSD$221,449RSD$567.43M
Oct 6, 2026Oct 7, 2026RSD$0.0₅1529RSD$0.0₅1539RSD$0.0₅1453RSD$0.0₅1458RSD$358,999RSD$617.76M
Oct 5, 2026Oct 6, 2026RSD$0.0₅1490RSD$0.0₅1530RSD$0.0₅1443RSD$0.0₅1529RSD$379,486RSD$596.54M
Oct 4, 2026Oct 5, 2026RSD$0.0₅1451RSD$0.0₅1491RSD$0.0₅1388RSD$0.0₅1490RSD$203,928RSD$581.75M
Oct 3, 2026Oct 4, 2026RSD$0.0₅1414RSD$0.0₅1455RSD$0.0₅1414RSD$0.0₅1451RSD$642,870RSD$586.90M
Oct 2, 2026Oct 3, 2026RSD$0.0₅1637RSD$0.0₅1640RSD$0.0₅1410RSD$0.0₅1413RSD$837,240RSD$611.08M
Oct 1, 2026Oct 2, 2026RSD$0.0₅1537RSD$0.0₅1642RSD$0.0₅1537RSD$0.0₅1637RSD$400,425RSD$645.00M
Sep 30, 2026Oct 1, 2026RSD$0.0₅1496RSD$0.0₅1570RSD$0.0₅1478RSD$0.0₅1537RSD$483,479RSD$619.56M
Sep 29, 2026Sep 30, 2026RSD$0.0₅1513RSD$0.0₅1594RSD$0.0₅1488RSD$0.0₅1497RSD$323,073RSD$624.65M
Sep 28, 2026Sep 29, 2026RSD$0.0₅1573RSD$0.0₅1577RSD$0.0₅1483RSD$0.0₅1513RSD$428,463RSD$615.66M
Sep 27, 2026Sep 28, 2026RSD$0.0₅1603RSD$0.0₅1618RSD$0.0₅1498RSD$0.0₅1573RSD$876,960RSD$636.16M
Sep 26, 2026Sep 27, 2026RSD$0.0₅1734RSD$0.0₅1734RSD$0.0₅1545RSD$0.0₅1603RSD$276,131RSD$664.64M
Sep 25, 2026Sep 26, 2026RSD$0.0₅1834RSD$0.0₅1862RSD$0.0₅1731RSD$0.0₅1734RSD$153,275RSD$730.26M
Sep 24, 2026Sep 25, 2026RSD$0.0₅1726RSD$0.0₅1843RSD$0.0₅1725RSD$0.0₅1834RSD$2.05MRSD$734.91M
Sep 23, 2026Sep 24, 2026RSD$0.0₅1560RSD$0.0₅2098RSD$0.0₅1548RSD$0.0₅1726RSD$668,637RSD$754.44M
Sep 22, 2026Sep 23, 2026RSD$0.0₅1596RSD$0.0₅1618RSD$0.0₅1559RSD$0.0₅1560RSD$440,568RSD$650.53M
Sep 21, 2026Sep 22, 2026RSD$0.0₅1617RSD$0.0₅1652RSD$0.0₅1567RSD$0.0₅1595RSD$139,994RSD$655.88M
Sep 20, 2026Sep 21, 2026RSD$0.0₅1780RSD$0.0₅1783RSD$0.0₅1617RSD$0.0₅1617RSD$119,129RSD$681.34M
Sep 19, 2026Sep 20, 2026RSD$0.0₅1795RSD$0.0₅1946RSD$0.0₅1767RSD$0.0₅1780RSD$178,507RSD$763.96M
Sep 18, 2026Sep 19, 2026RSD$0.0₅1853RSD$0.0₅1876RSD$0.0₅1664RSD$0.0₅1795RSD$260,779RSD$720.64M
Sep 17, 2026Sep 18, 2026RSD$0.0₅1517RSD$0.0₅1939RSD$0.0₅1515RSD$0.0₅1853RSD$404,401RSD$745.74M
Sep 16, 2026Sep 17, 2026RSD$0.0₅1655RSD$0.0₅1719RSD$0.0₅1492RSD$0.0₅1516RSD$356,348RSD$658.31M

Dobijte potpun pregled istorije cene za PepeFork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PepeFork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PepeFork, kao i istorijski obim trgovanja za PORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PepeFork, od početne cene za PepeFork do najnovijih podataka o ceni za PORK. Naš alat za istoriju cene za PORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije