Slika za PORK
PORKPepeFork
RSD$0.0₅2060
2.31%
1D

PepeFork (PORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0₅1937RSD$0.0₅2176RSD$0.0₅1937RSD$0.0₅2107RSD$170,488RSD$827.59M
Sep 2, 2026Sep 3, 2026RSD$0.0₅1965RSD$0.0₅1983RSD$0.0₅1798RSD$0.0₅1936RSD$312,808RSD$786.51M
Sep 1, 2026Sep 2, 2026RSD$0.0₅2381RSD$0.0₅2417RSD$0.0₅1958RSD$0.0₅1965RSD$130,684RSD$937.90M
Aug 31, 2026Sep 1, 2026RSD$0.0₅2449RSD$0.0₅2449RSD$0.0₅2381RSD$0.0₅2381RSD$323,094RSD$986.01M
Aug 30, 2026Aug 31, 2026RSD$0.0₅2483RSD$0.0₅2519RSD$0.0₅2439RSD$0.0₅2448RSD$115,198RSD$1.01B
Aug 29, 2026Aug 30, 2026RSD$0.0₅2506RSD$0.0₅2511RSD$0.0₅2464RSD$0.0₅2483RSD$154,374RSD$1.01B
Aug 28, 2026Aug 29, 2026RSD$0.0₅2551RSD$0.0₅2568RSD$0.0₅2478RSD$0.0₅2506RSD$231,283RSD$1.03B
Aug 27, 2026Aug 28, 2026RSD$0.0₅2441RSD$0.0₅2574RSD$0.0₅2441RSD$0.0₅2551RSD$214,177RSD$1.03B
Aug 26, 2026Aug 27, 2026RSD$0.0₅2289RSD$0.0₅2440RSD$0.0₅2288RSD$0.0₅2440RSD$295,166RSD$963.27M
Aug 25, 2026Aug 26, 2026RSD$0.0₅2254RSD$0.0₅2305RSD$0.0₅2120RSD$0.0₅2290RSD$235,155RSD$893.07M
Aug 24, 2026Aug 25, 2026RSD$0.0₅2366RSD$0.0₅2440RSD$0.0₅2244RSD$0.0₅2253RSD$242,583RSD$961.29M
Aug 23, 2026Aug 24, 2026RSD$0.0₅2406RSD$0.0₅2415RSD$0.0₅2196RSD$0.0₅2366RSD$331,086RSD$945.32M
Aug 22, 2026Aug 23, 2026RSD$0.0₅2469RSD$0.0₅2540RSD$0.0₅2398RSD$0.0₅2404RSD$354,854RSD$993.06M
Aug 21, 2026Aug 22, 2026RSD$0.0₅2227RSD$0.0₅2472RSD$0.0₅2227RSD$0.0₅2469RSD$743,144RSD$943.97M
Aug 20, 2026Aug 21, 2026RSD$0.0₅1841RSD$0.0₅2229RSD$0.0₅1836RSD$0.0₅2228RSD$492,294RSD$796.57M
Aug 19, 2026Aug 20, 2026RSD$0.0₅1387RSD$0.0₅1839RSD$0.0₅1386RSD$0.0₅1839RSD$134,526RSD$639.84M
Aug 18, 2026Aug 19, 2026RSD$0.0₅1396RSD$0.0₅1580RSD$0.0₅1347RSD$0.0₅1387RSD$71,488RSD$563.98M
Aug 17, 2026Aug 18, 2026RSD$0.0₅1411RSD$0.0₅1426RSD$0.0₅1391RSD$0.0₅1396RSD$105,441RSD$574.27M
Aug 16, 2026Aug 17, 2026RSD$0.0₅1421RSD$0.0₅1472RSD$0.0₅1411RSD$0.0₅1411RSD$176,608RSD$586.55M
Aug 15, 2026Aug 16, 2026RSD$0.0₅1361RSD$0.0₅1421RSD$0.0₅1284RSD$0.0₅1421RSD$73,732RSD$547.75M
Aug 14, 2026Aug 15, 2026RSD$0.0₅1369RSD$0.0₅1378RSD$0.0₅1256RSD$0.0₅1361RSD$231,979RSD$555.16M
Aug 13, 2026Aug 14, 2026RSD$0.0₅1212RSD$0.0₅1370RSD$0.0₅1212RSD$0.0₅1369RSD$667,592RSD$513.44M
Aug 12, 2026Aug 13, 2026RSD$0.0₅1410RSD$0.0₅1412RSD$0.0₅1186RSD$0.0₅1186RSD$432,085RSD$530.74M
Aug 11, 2026Aug 12, 2026RSD$0.0₅1514RSD$0.0₅1514RSD$0.0₅1404RSD$0.0₅1410RSD$195,763RSD$585.62M
Aug 10, 2026Aug 11, 2026RSD$0.0₅1389RSD$0.0₅1514RSD$0.0₅1370RSD$0.0₅1514RSD$291,613RSD$568.95M
Aug 9, 2026Aug 10, 2026RSD$0.0₅1334RSD$0.0₅1449RSD$0.0₅1313RSD$0.0₅1391RSD$349,222RSD$567.22M
Aug 8, 2026Aug 9, 2026RSD$0.0₅1179RSD$0.0₅1335RSD$0.0₅1101RSD$0.0₅1333RSD$136,884RSD$475.13M
Aug 7, 2026Aug 8, 2026RSD$0.0₅1165RSD$0.0₅1224RSD$0.0₅1162RSD$0.0₅1179RSD$241,380RSD$485.99M
Aug 6, 2026Aug 7, 2026RSD$0.0₅1122RSD$0.0₅1263RSD$0.0₅1121RSD$0.0₅1165RSD$312,985RSD$491.54M
Aug 5, 2026Aug 6, 2026RSD$0.0₅1149RSD$0.0₅1150RSD$0.0₅1064RSD$0.0₅1122RSD$343,509RSD$447.71M
Aug 4, 2026Aug 5, 2026RSD$0.0₅1030RSD$0.0₅1200RSD$0.0₆9784RSD$0.0₅1149RSD$474,010RSD$440.37M

Dobijte potpun pregled istorije cene za PepeFork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PepeFork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PepeFork, kao i istorijski obim trgovanja za PORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PepeFork, od početne cene za PepeFork do najnovijih podataka o ceni za PORK. Naš alat za istoriju cene za PORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije