Slika za PEP
PEPPepecoin
RSD$0.008617
-3.90%
1D

Pepecoin (PEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.009237RSD$0.009279RSD$0.008889RSD$0.008905RSD$12.38MRSD$931.70M
Oct 31, 2026Nov 1, 2026RSD$0.009414RSD$0.009435RSD$0.009127RSD$0.009235RSD$12.89MRSD$953.78M
Oct 30, 2026Oct 31, 2026RSD$0.009002RSD$0.009579RSD$0.008907RSD$0.009414RSD$14.98MRSD$937.51M
Oct 29, 2026Oct 30, 2026RSD$0.008580RSD$0.009728RSD$0.008510RSD$0.009002RSD$12.12MRSD$908.69M
Oct 28, 2026Oct 29, 2026RSD$0.008319RSD$0.008750RSD$0.007990RSD$0.008580RSD$11.53MRSD$860.10M
Oct 27, 2026Oct 28, 2026RSD$0.008494RSD$0.008503RSD$0.008266RSD$0.008319RSD$12.57MRSD$862.15M
Oct 26, 2026Oct 27, 2026RSD$0.008608RSD$0.008622RSD$0.008462RSD$0.008494RSD$10.62MRSD$878.18M
Oct 25, 2026Oct 26, 2026RSD$0.008625RSD$0.008671RSD$0.008409RSD$0.008600RSD$11.62MRSD$882.71M
Oct 24, 2026Oct 25, 2026RSD$0.008794RSD$0.008834RSD$0.008586RSD$0.008643RSD$11.72MRSD$896.50M
Oct 23, 2026Oct 24, 2026RSD$0.008792RSD$0.008972RSD$0.008724RSD$0.008812RSD$12.19MRSD$908.77M
Oct 22, 2026Oct 23, 2026RSD$0.008810RSD$0.008862RSD$0.008674RSD$0.008784RSD$13.16MRSD$904.90M
Oct 21, 2026Oct 22, 2026RSD$0.008755RSD$0.008969RSD$0.008544RSD$0.008810RSD$14.66MRSD$898.62M
Oct 20, 2026Oct 21, 2026RSD$0.009351RSD$0.009363RSD$0.008643RSD$0.008766RSD$14.53MRSD$931.46M
Oct 19, 2026Oct 20, 2026RSD$0.009281RSD$0.009441RSD$0.008735RSD$0.009351RSD$14.12MRSD$950.75M
Oct 18, 2026Oct 19, 2026RSD$0.009257RSD$0.009315RSD$0.008878RSD$0.009281RSD$10.55MRSD$935.15M
Oct 17, 2026Oct 18, 2026RSD$0.009532RSD$0.009627RSD$0.009117RSD$0.009258RSD$11.77MRSD$968.33M
Oct 16, 2026Oct 17, 2026RSD$0.009303RSD$0.009532RSD$0.009221RSD$0.009531RSD$10.88MRSD$966.96M
Oct 15, 2026Oct 16, 2026RSD$0.009336RSD$0.009410RSD$0.008840RSD$0.009303RSD$11.44MRSD$938.62M
Oct 14, 2026Oct 15, 2026RSD$0.009296RSD$0.009696RSD$0.009254RSD$0.009336RSD$11.54MRSD$972.56M
Oct 13, 2026Oct 14, 2026RSD$0.009411RSD$0.009419RSD$0.009205RSD$0.009288RSD$11.62MRSD$957.63M
Oct 12, 2026Oct 13, 2026RSD$0.009595RSD$0.009620RSD$0.009348RSD$0.009411RSD$11.43MRSD$975.97M
Oct 11, 2026Oct 12, 2026RSD$0.009993RSD$0.009993RSD$0.009589RSD$0.009595RSD$11.44MRSD$1.01B
Oct 10, 2026Oct 11, 2026RSD$0.01034RSD$0.01036RSD$0.009985RSD$0.009991RSD$11.63MRSD$1.05B
Oct 9, 2026Oct 10, 2026RSD$0.01013RSD$0.01044RSD$0.01013RSD$0.01033RSD$12.16MRSD$1.07B
Oct 8, 2026Oct 9, 2026RSD$0.01034RSD$0.01036RSD$0.009910RSD$0.01015RSD$12.34MRSD$1.04B
Oct 7, 2026Oct 8, 2026RSD$0.009781RSD$0.01064RSD$0.009781RSD$0.01034RSD$13.24MRSD$1.07B
Oct 6, 2026Oct 7, 2026RSD$0.009970RSD$0.01008RSD$0.009596RSD$0.009781RSD$13.20MRSD$1.00B
Oct 5, 2026Oct 6, 2026RSD$0.009478RSD$0.009991RSD$0.009328RSD$0.009979RSD$12.49MRSD$980.42M
Oct 4, 2026Oct 5, 2026RSD$0.009453RSD$0.009510RSD$0.009309RSD$0.009478RSD$12.83MRSD$969.52M
Oct 3, 2026Oct 4, 2026RSD$0.009449RSD$0.009660RSD$0.009418RSD$0.009449RSD$12.85MRSD$979.81M
Oct 2, 2026Oct 3, 2026RSD$0.009800RSD$0.009968RSD$0.009257RSD$0.009473RSD$14.40MRSD$979.51M

Dobijte potpun pregled istorije cene za Pepecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepecoin, kao i istorijski obim trgovanja za PEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepecoin, od početne cene za Pepecoin do najnovijih podataka o ceni za PEP. Naš alat za istoriju cene za PEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije