Slika za PEP
PEPPepecoin
RSD$0.009255
-2.58%
1D

Pepecoin (PEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.009591RSD$0.009616RSD$0.009344RSD$0.009407RSD$11.42MRSD$975.57M
Oct 11, 2026Oct 12, 2026RSD$0.009989RSD$0.009989RSD$0.009585RSD$0.009591RSD$11.43MRSD$1.01B
Oct 10, 2026Oct 11, 2026RSD$0.01033RSD$0.01035RSD$0.009981RSD$0.009987RSD$11.63MRSD$1.05B
Oct 9, 2026Oct 10, 2026RSD$0.01013RSD$0.01044RSD$0.01013RSD$0.01032RSD$12.15MRSD$1.06B
Oct 8, 2026Oct 9, 2026RSD$0.01033RSD$0.01035RSD$0.009906RSD$0.01015RSD$12.33MRSD$1.04B
Oct 7, 2026Oct 8, 2026RSD$0.009777RSD$0.01064RSD$0.009777RSD$0.01033RSD$13.24MRSD$1.07B
Oct 6, 2026Oct 7, 2026RSD$0.009966RSD$0.01008RSD$0.009592RSD$0.009777RSD$13.19MRSD$1.00B
Oct 5, 2026Oct 6, 2026RSD$0.009474RSD$0.009987RSD$0.009324RSD$0.009975RSD$12.48MRSD$980.02M
Oct 4, 2026Oct 5, 2026RSD$0.009450RSD$0.009506RSD$0.009305RSD$0.009474RSD$12.82MRSD$969.12M
Oct 3, 2026Oct 4, 2026RSD$0.009446RSD$0.009656RSD$0.009415RSD$0.009445RSD$12.85MRSD$979.41M
Oct 2, 2026Oct 3, 2026RSD$0.009797RSD$0.009964RSD$0.009253RSD$0.009469RSD$14.39MRSD$979.11M
Oct 1, 2026Oct 2, 2026RSD$0.01000RSD$0.01004RSD$0.009583RSD$0.009797RSD$12.59MRSD$1.01B
Sep 30, 2026Oct 1, 2026RSD$0.009618RSD$0.01032RSD$0.009318RSD$0.01000RSD$12.51MRSD$999.32M
Sep 29, 2026Sep 30, 2026RSD$0.009712RSD$0.009819RSD$0.009545RSD$0.009618RSD$13.17MRSD$996.58M
Sep 28, 2026Sep 29, 2026RSD$0.009401RSD$0.009712RSD$0.008903RSD$0.009712RSD$27.82MRSD$962.36M
Sep 27, 2026Sep 28, 2026RSD$0.01011RSD$0.01027RSD$0.007957RSD$0.009393RSD$20.02MRSD$1.00B
Sep 26, 2026Sep 27, 2026RSD$0.01224RSD$0.01242RSD$0.009950RSD$0.01011RSD$19.95MRSD$1.09B
Sep 25, 2026Sep 26, 2026RSD$0.01023RSD$0.01315RSD$0.01002RSD$0.01219RSD$14.85MRSD$1.09B
Sep 24, 2026Sep 25, 2026RSD$0.01058RSD$0.01088RSD$0.009463RSD$0.01023RSD$17.79MRSD$1.03B
Sep 23, 2026Sep 24, 2026RSD$0.01327RSD$0.01368RSD$0.01045RSD$0.01058RSD$29.32MRSD$1.14B
Sep 22, 2026Sep 23, 2026RSD$0.009527RSD$0.01488RSD$0.009317RSD$0.01327RSD$19.18MRSD$1.09B
Sep 21, 2026Sep 22, 2026RSD$0.009319RSD$0.009539RSD$0.009048RSD$0.009539RSD$13.26MRSD$954.52M
Sep 20, 2026Sep 21, 2026RSD$0.009162RSD$0.009318RSD$0.008977RSD$0.009300RSD$12.79MRSD$940.04M
Sep 19, 2026Sep 20, 2026RSD$0.01005RSD$0.01008RSD$0.008304RSD$0.009162RSD$13.11MRSD$937.50M
Sep 18, 2026Sep 19, 2026RSD$0.009317RSD$0.01028RSD$0.009102RSD$0.01005RSD$12.35MRSD$992.22M
Sep 17, 2026Sep 18, 2026RSD$0.008511RSD$0.009317RSD$0.008476RSD$0.009317RSD$12.07MRSD$904.54M
Sep 16, 2026Sep 17, 2026RSD$0.009446RSD$0.009501RSD$0.008447RSD$0.008511RSD$12.20MRSD$932.49M
Sep 15, 2026Sep 16, 2026RSD$0.01044RSD$0.01046RSD$0.008945RSD$0.009442RSD$12.02MRSD$985.91M
Sep 14, 2026Sep 15, 2026RSD$0.01114RSD$0.01117RSD$0.01040RSD$0.01044RSD$11.06MRSD$1.11B
Sep 13, 2026Sep 14, 2026RSD$0.01178RSD$0.01179RSD$0.01112RSD$0.01114RSD$11.44MRSD$1.18B

Dobijte potpun pregled istorije cene za Pepecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepecoin, kao i istorijski obim trgovanja za PEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepecoin, od početne cene za Pepecoin do najnovijih podataka o ceni za PEP. Naš alat za istoriju cene za PEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije