Slika za PEP
PEPPepecoin
RSD$0.009012
-5.03%
1D

Pepecoin (PEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.009822RSD$0.009842RSD$0.008112RSD$0.008950RSD$12.81MRSD$915.80M
Sep 18, 2026Sep 19, 2026RSD$0.009102RSD$0.01004RSD$0.008891RSD$0.009822RSD$12.06MRSD$969.25M
Sep 17, 2026Sep 18, 2026RSD$0.008314RSD$0.009102RSD$0.008280RSD$0.009102RSD$11.79MRSD$883.60M
Sep 16, 2026Sep 17, 2026RSD$0.009228RSD$0.009281RSD$0.008251RSD$0.008314RSD$11.92MRSD$910.90M
Sep 15, 2026Sep 16, 2026RSD$0.01020RSD$0.01022RSD$0.008738RSD$0.009223RSD$11.74MRSD$963.09M
Sep 14, 2026Sep 15, 2026RSD$0.01088RSD$0.01091RSD$0.01016RSD$0.01020RSD$10.80MRSD$1.08B
Sep 13, 2026Sep 14, 2026RSD$0.01150RSD$0.01152RSD$0.01087RSD$0.01088RSD$11.18MRSD$1.15B
Sep 12, 2026Sep 13, 2026RSD$0.01176RSD$0.01192RSD$0.01150RSD$0.01150RSD$11.60MRSD$1.21B
Sep 11, 2026Sep 12, 2026RSD$0.01205RSD$0.01210RSD$0.01152RSD$0.01178RSD$10.92MRSD$1.22B
Sep 10, 2026Sep 11, 2026RSD$0.01241RSD$0.01241RSD$0.01202RSD$0.01204RSD$10.68MRSD$1.26B
Sep 9, 2026Sep 10, 2026RSD$0.01287RSD$0.01287RSD$0.01221RSD$0.01243RSD$11.85MRSD$1.28B
Sep 8, 2026Sep 9, 2026RSD$0.01276RSD$0.01312RSD$0.01272RSD$0.01284RSD$12.73MRSD$1.33B
Sep 7, 2026Sep 8, 2026RSD$0.01269RSD$0.01332RSD$0.01244RSD$0.01276RSD$13.73MRSD$1.32B
Sep 6, 2026Sep 7, 2026RSD$0.01237RSD$0.01288RSD$0.01217RSD$0.01269RSD$10.17MRSD$1.28B
Sep 5, 2026Sep 6, 2026RSD$0.01254RSD$0.01271RSD$0.01235RSD$0.01237RSD$9.84MRSD$1.29B
Sep 4, 2026Sep 5, 2026RSD$0.01370RSD$0.01372RSD$0.01213RSD$0.01253RSD$12.28MRSD$1.30B
Sep 3, 2026Sep 4, 2026RSD$0.01284RSD$0.01365RSD$0.01254RSD$0.01365RSD$12.66MRSD$1.32B
Sep 2, 2026Sep 3, 2026RSD$0.01158RSD$0.01298RSD$0.01132RSD$0.01284RSD$12.69MRSD$1.22B
Sep 1, 2026Sep 2, 2026RSD$0.01295RSD$0.01344RSD$0.01124RSD$0.01158RSD$11.82MRSD$1.26B
Aug 31, 2026Sep 1, 2026RSD$0.01429RSD$0.01444RSD$0.01282RSD$0.01295RSD$10.66MRSD$1.39B
Aug 30, 2026Aug 31, 2026RSD$0.01502RSD$0.01510RSD$0.01409RSD$0.01429RSD$12.14MRSD$1.50B
Aug 29, 2026Aug 30, 2026RSD$0.01597RSD$0.01621RSD$0.01471RSD$0.01506RSD$15.38MRSD$1.58B
Aug 28, 2026Aug 29, 2026RSD$0.01317RSD$0.01610RSD$0.01317RSD$0.01588RSD$18.12MRSD$1.55B
Aug 27, 2026Aug 28, 2026RSD$0.01166RSD$0.01361RSD$0.01152RSD$0.01311RSD$13.29MRSD$1.30B
Aug 26, 2026Aug 27, 2026RSD$0.01191RSD$0.01209RSD$0.01110RSD$0.01166RSD$10.93MRSD$1.20B
Aug 25, 2026Aug 26, 2026RSD$0.01346RSD$0.01352RSD$0.01179RSD$0.01191RSD$12.19MRSD$1.31B
Aug 24, 2026Aug 25, 2026RSD$0.01467RSD$0.01467RSD$0.01278RSD$0.01345RSD$15.47MRSD$1.36B
Aug 23, 2026Aug 24, 2026RSD$0.01338RSD$0.01516RSD$0.01141RSD$0.01481RSD$14.70MRSD$1.26B
Aug 22, 2026Aug 23, 2026RSD$0.01449RSD$0.01471RSD$0.01291RSD$0.01338RSD$18.80MRSD$1.40B
Aug 21, 2026Aug 22, 2026RSD$0.01621RSD$0.01773RSD$0.01327RSD$0.01422RSD$27.11MRSD$1.56B
Aug 20, 2026Aug 21, 2026RSD$0.02324RSD$0.02324RSD$0.01437RSD$0.01615RSD$68.43MRSD$1.81B

Dobijte potpun pregled istorije cene za Pepecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepecoin, kao i istorijski obim trgovanja za PEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepecoin, od početne cene za Pepecoin do najnovijih podataka o ceni za PEP. Naš alat za istoriju cene za PEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije