Slika za PEPEAI
PEPEAIpepeAI
RSD$0.01395
0.83%
1D

pepeAI (PEPEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.01296RSD$0.01414RSD$0.01296RSD$0.01397RSD$1,682.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01296RSD$0.01296RSD$0.01296RSD$0.01296RSD$930.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01328RSD$0.01330RSD$0.01267RSD$0.01296RSD$964.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01169RSD$0.01365RSD$0.01169RSD$0.01328RSD$2,324.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01169RSD$0.01169RSD$0.01169RSD$0.01169RSD$10,240RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01169RSD$0.01169RSD$0.01169RSD$0.01169RSD$10,240RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01166RSD$0.01179RSD$0.01165RSD$0.01169RSD$10,257RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01250RSD$0.01250RSD$0.01166RSD$0.01166RSD$1,892.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01250RSD$0.01250RSD$0.01250RSD$0.01250RSD$249.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01243RSD$0.01262RSD$0.01243RSD$0.01250RSD$249.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01278RSD$0.01278RSD$0.01243RSD$0.01243RSD$8.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01212RSD$0.01278RSD$0.01176RSD$0.01278RSD$0.09714RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01229RSD$0.01241RSD$0.01191RSD$0.01212RSD$238.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01290RSD$0.01303RSD$0.01223RSD$0.01229RSD$473.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01290RSD$0.01290RSD$0.01290RSD$0.01290RSD$79.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01304RSD$0.01304RSD$0.01261RSD$0.01290RSD$114.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01282RSD$0.01304RSD$0.01266RSD$0.01304RSD$300.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$159.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01273RSD$0.01282RSD$0.01273RSD$0.01282RSD$159.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01233RSD$0.01295RSD$0.01229RSD$0.01273RSD$139.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01253RSD$0.01253RSD$0.01197RSD$0.01233RSD$246.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$1,109.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01239RSD$0.01255RSD$0.01239RSD$0.01253RSD$1,106.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01289RSD$0.01318RSD$0.01239RSD$0.01239RSD$2,724.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01261RSD$0.01301RSD$0.01253RSD$0.01289RSD$5,242.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01335RSD$0.01335RSD$0.01257RSD$0.01261RSD$3,889.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01213RSD$0.01343RSD$0.01213RSD$0.01335RSD$42,655RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01291RSD$0.01297RSD$0.01169RSD$0.01213RSD$31,804RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01261RSD$0.01322RSD$0.01261RSD$0.01291RSD$981.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01261RSD$0.01261RSD$0.01261RSD$0.01261RSD$449.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01250RSD$0.01267RSD$0.01222RSD$0.01261RSD$455.53RSD$0.00

Dobijte potpun pregled istorije cene za pepeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pepeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pepeAI, kao i istorijski obim trgovanja za PEPEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pepeAI, od početne cene za pepeAI do najnovijih podataka o ceni za PEPEAI. Naš alat za istoriju cene za PEPEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije