Slika za PEPEAI
PEPEAIpepeAI
RSD$0.01258
-0.09%
1D

pepeAI (PEPEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01310RSD$0.01313RSD$0.01249RSD$0.01258RSD$98.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01322RSD$0.01360RSD$0.01285RSD$0.01306RSD$2,783.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01370RSD$0.01375RSD$0.01321RSD$0.01322RSD$6,839.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01370RSD$0.01370RSD$0.01370RSD$0.01370RSD$11,750RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01370RSD$0.01370RSD$0.01370RSD$0.01370RSD$11,750RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01369RSD$0.01370RSD$0.01367RSD$0.01370RSD$11,744RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01447RSD$0.01447RSD$0.01367RSD$0.01369RSD$12,830RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01447RSD$0.01447RSD$0.01447RSD$0.01447RSD$12,957RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01495RSD$0.01495RSD$0.01447RSD$0.01447RSD$14,869RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01524RSD$0.01532RSD$0.01480RSD$0.01495RSD$21,310RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01447RSD$0.01553RSD$0.01447RSD$0.01524RSD$40,831RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01447RSD$0.01447RSD$0.01447RSD$0.01447RSD$51,921RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01452RSD$0.01455RSD$0.01444RSD$0.01447RSD$51,942RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01402RSD$0.01511RSD$0.01393RSD$0.01453RSD$43,152RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01419RSD$0.01419RSD$0.01390RSD$0.01402RSD$1,536.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01419RSD$0.01419RSD$0.01419RSD$0.01419RSD$1,810.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01413RSD$0.01422RSD$0.01371RSD$0.01419RSD$1,803.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01445RSD$0.01466RSD$0.01366RSD$0.01392RSD$1,925.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01480RSD$0.01529RSD$0.01433RSD$0.01445RSD$1,865.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01449RSD$0.01480RSD$0.01412RSD$0.01480RSD$2,826.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01390RSD$0.01452RSD$0.01390RSD$0.01449RSD$902.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01381RSD$0.01408RSD$0.01381RSD$0.01390RSD$0.005554RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01422RSD$0.01456RSD$0.01381RSD$0.01381RSD$0.005666RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01319RSD$0.01439RSD$0.01319RSD$0.01422RSD$1,712.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01319RSD$0.01319RSD$0.01319RSD$0.01319RSD$946.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01352RSD$0.01353RSD$0.01289RSD$0.01319RSD$981.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01190RSD$0.01389RSD$0.01190RSD$0.01352RSD$2,366.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01190RSD$0.01190RSD$0.01190RSD$0.01190RSD$10,421RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01190RSD$0.01190RSD$0.01190RSD$0.01190RSD$10,421RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01186RSD$0.01200RSD$0.01185RSD$0.01190RSD$10,438RSD$0.00

Dobijte potpun pregled istorije cene za pepeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pepeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pepeAI, kao i istorijski obim trgovanja za PEPEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pepeAI, od početne cene za pepeAI do najnovijih podataka o ceni za PEPEAI. Naš alat za istoriju cene za PEPEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije