Slika za PEPU
PEPUPepe Unchained
RSD$0.004713
3.64%
1D

Pepe Unchained (PEPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.004548RSD$0.004881RSD$0.004401RSD$0.004713RSD$10.35MRSD$30.34M
Oct 25, 2026Oct 26, 2026RSD$0.004600RSD$0.004600RSD$0.004548RSD$0.004548RSD$11.13MRSD$29.96M
Oct 24, 2026Oct 25, 2026RSD$0.004892RSD$0.004893RSD$0.004600RSD$0.004600RSD$11.28MRSD$31.11M
Oct 23, 2026Oct 24, 2026RSD$0.004934RSD$0.004954RSD$0.004892RSD$0.004892RSD$10.77MRSD$32.28M
Oct 22, 2026Oct 23, 2026RSD$0.005030RSD$0.005030RSD$0.004934RSD$0.004934RSD$10.81MRSD$32.71M
Oct 21, 2026Oct 22, 2026RSD$0.005092RSD$0.005092RSD$0.005029RSD$0.005030RSD$10.85MRSD$33.15M
Oct 20, 2026Oct 21, 2026RSD$0.005122RSD$0.005122RSD$0.005091RSD$0.005092RSD$10.90MRSD$33.43M
Oct 19, 2026Oct 20, 2026RSD$0.005122RSD$0.005185RSD$0.005102RSD$0.005122RSD$10.84MRSD$33.60M
Oct 18, 2026Oct 19, 2026RSD$0.005153RSD$0.005153RSD$0.005121RSD$0.005122RSD$10.83MRSD$33.59M
Oct 17, 2026Oct 18, 2026RSD$0.005205RSD$0.005205RSD$0.005153RSD$0.005153RSD$11.83MRSD$33.93M
Oct 16, 2026Oct 17, 2026RSD$0.005268RSD$0.005299RSD$0.005204RSD$0.005205RSD$13.71MRSD$34.34M
Oct 15, 2026Oct 16, 2026RSD$0.005122RSD$0.005331RSD$0.004893RSD$0.005289RSD$12.09MRSD$33.34M
Oct 14, 2026Oct 15, 2026RSD$0.005280RSD$0.005301RSD$0.004633RSD$0.005122RSD$15.46MRSD$33.84M
Oct 13, 2026Oct 14, 2026RSD$0.005205RSD$0.005529RSD$0.005205RSD$0.005280RSD$11.89MRSD$34.33M
Oct 12, 2026Oct 13, 2026RSD$0.005196RSD$0.005207RSD$0.005195RSD$0.005205RSD$10.85MRSD$34.07M
Oct 11, 2026Oct 12, 2026RSD$0.005196RSD$0.005197RSD$0.005195RSD$0.005196RSD$11.84MRSD$34.04M
Oct 10, 2026Oct 11, 2026RSD$0.005416RSD$0.005468RSD$0.005196RSD$0.005197RSD$13.79MRSD$34.87M
Oct 9, 2026Oct 10, 2026RSD$0.005886RSD$0.005938RSD$0.005415RSD$0.005447RSD$14.00MRSD$36.82M
Oct 8, 2026Oct 9, 2026RSD$0.005908RSD$0.005928RSD$0.005865RSD$0.005917RSD$13.40MRSD$38.62M
Oct 7, 2026Oct 8, 2026RSD$0.005869RSD$0.005909RSD$0.005836RSD$0.005908RSD$13.17MRSD$38.50M
Oct 6, 2026Oct 7, 2026RSD$0.005827RSD$0.005890RSD$0.005816RSD$0.005859RSD$13.55MRSD$38.38M
Oct 5, 2026Oct 6, 2026RSD$0.005660RSD$0.005869RSD$0.005628RSD$0.005838RSD$13.73MRSD$37.85M
Oct 4, 2026Oct 5, 2026RSD$0.005639RSD$0.005743RSD$0.005587RSD$0.005660RSD$10.75MRSD$36.89M
Oct 3, 2026Oct 4, 2026RSD$0.005670RSD$0.005670RSD$0.005576RSD$0.005607RSD$865,879RSD$37.01M
Oct 2, 2026Oct 3, 2026RSD$0.005669RSD$0.005671RSD$0.005669RSD$0.005670RSD$4.84MRSD$37.15M
Oct 1, 2026Oct 2, 2026RSD$0.006346RSD$0.006451RSD$0.004896RSD$0.005669RSD$19.54MRSD$36.85M
Sep 30, 2026Oct 1, 2026RSD$0.006253RSD$0.006367RSD$0.005887RSD$0.006367RSD$6.72MRSD$39.78M
Sep 29, 2026Sep 30, 2026RSD$0.006650RSD$0.006673RSD$0.006253RSD$0.006253RSD$7.23MRSD$43.60M
Sep 28, 2026Sep 29, 2026RSD$0.006672RSD$0.006673RSD$0.006618RSD$0.006629RSD$3.79MRSD$43.62M
Sep 27, 2026Sep 28, 2026RSD$0.006631RSD$0.006673RSD$0.006620RSD$0.006672RSD$11.09MRSD$43.62M

Dobijte potpun pregled istorije cene za Pepe Unchained pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepe Unchained – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepe Unchained, kao i istorijski obim trgovanja za PEPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepe Unchained, od početne cene za Pepe Unchained do najnovijih podataka o ceni za PEPU. Naš alat za istoriju cene za PEPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije