Slika za PEPU
PEPUPepe Unchained
RSD$0.007135
-10.59%
1D

Pepe Unchained (PEPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.007982RSD$0.008018RSD$0.007106RSD$0.007140RSD$19.78MRSD$49.81M
Sep 14, 2026Sep 15, 2026RSD$0.008017RSD$0.008047RSD$0.007936RSD$0.008016RSD$19.75MRSD$52.35M
Sep 13, 2026Sep 14, 2026RSD$0.008124RSD$0.008135RSD$0.008015RSD$0.008020RSD$18.47MRSD$52.91M
Sep 12, 2026Sep 13, 2026RSD$0.008183RSD$0.008348RSD$0.008042RSD$0.008098RSD$20.08MRSD$53.22M
Sep 11, 2026Sep 12, 2026RSD$0.008124RSD$0.008608RSD$0.008057RSD$0.008200RSD$19.76MRSD$53.73M
Sep 10, 2026Sep 11, 2026RSD$0.008091RSD$0.008205RSD$0.008048RSD$0.008113RSD$20.57MRSD$53.12M
Sep 9, 2026Sep 10, 2026RSD$0.008070RSD$0.008206RSD$0.008064RSD$0.008096RSD$18.88MRSD$53.20M
Sep 8, 2026Sep 9, 2026RSD$0.008188RSD$0.008213RSD$0.008077RSD$0.008090RSD$17.76MRSD$53.47M
Sep 7, 2026Sep 8, 2026RSD$0.008163RSD$0.008222RSD$0.008130RSD$0.008188RSD$17.36MRSD$53.53M
Sep 6, 2026Sep 7, 2026RSD$0.008081RSD$0.008176RSD$0.008059RSD$0.008123RSD$17.62MRSD$53.25M
Sep 5, 2026Sep 6, 2026RSD$0.008046RSD$0.008096RSD$0.008007RSD$0.008060RSD$18.91MRSD$52.80M
Sep 4, 2026Sep 5, 2026RSD$0.008166RSD$0.008237RSD$0.008030RSD$0.008046RSD$17.69MRSD$53.23M
Sep 3, 2026Sep 4, 2026RSD$0.007745RSD$0.008298RSD$0.007316RSD$0.008166RSD$18.56MRSD$51.16M
Sep 2, 2026Sep 3, 2026RSD$0.007950RSD$0.008018RSD$0.007130RSD$0.007755RSD$16.65MRSD$51.52M
Sep 1, 2026Sep 2, 2026RSD$0.009248RSD$0.009331RSD$0.007932RSD$0.007932RSD$16.65MRSD$57.49M
Aug 31, 2026Sep 1, 2026RSD$0.009616RSD$0.009650RSD$0.008941RSD$0.009272RSD$17.69MRSD$60.73M
Aug 30, 2026Aug 31, 2026RSD$0.009268RSD$0.01014RSD$0.009262RSD$0.009568RSD$20.72MRSD$63.02M
Aug 29, 2026Aug 30, 2026RSD$0.008800RSD$0.009296RSD$0.008759RSD$0.009268RSD$20.16MRSD$60.02M
Aug 28, 2026Aug 29, 2026RSD$0.008554RSD$0.008865RSD$0.008493RSD$0.008800RSD$20.56MRSD$56.43M
Aug 27, 2026Aug 28, 2026RSD$0.009367RSD$0.009367RSD$0.008198RSD$0.008585RSD$23.03MRSD$58.10M
Aug 26, 2026Aug 27, 2026RSD$0.008086RSD$0.009386RSD$0.008086RSD$0.009367RSD$25.38MRSD$56.53M
Aug 25, 2026Aug 26, 2026RSD$0.007109RSD$0.008101RSD$0.007060RSD$0.008065RSD$20.04MRSD$48.64M
Aug 24, 2026Aug 25, 2026RSD$0.007156RSD$0.007256RSD$0.007045RSD$0.007127RSD$19.30MRSD$46.76M
Aug 23, 2026Aug 24, 2026RSD$0.006256RSD$0.007197RSD$0.006256RSD$0.007156RSD$21.25MRSD$44.81M
Aug 22, 2026Aug 23, 2026RSD$0.006273RSD$0.006391RSD$0.006004RSD$0.006256RSD$19.92MRSD$40.19M
Aug 21, 2026Aug 22, 2026RSD$0.006030RSD$0.006737RSD$0.006030RSD$0.006268RSD$23.59MRSD$41.45M
Aug 20, 2026Aug 21, 2026RSD$0.005264RSD$0.006152RSD$0.004811RSD$0.006027RSD$20.47MRSD$34.70M
Aug 19, 2026Aug 20, 2026RSD$0.005047RSD$0.005381RSD$0.005045RSD$0.005260RSD$11.57MRSD$33.57M
Aug 18, 2026Aug 19, 2026RSD$0.005053RSD$0.005058RSD$0.005028RSD$0.005047RSD$17.69MRSD$33.05M
Aug 17, 2026Aug 18, 2026RSD$0.005189RSD$0.005191RSD$0.005046RSD$0.005053RSD$18.41MRSD$45.52M
Aug 16, 2026Aug 17, 2026RSD$0.005252RSD$0.005262RSD$0.005174RSD$0.005183RSD$19.29MRSD$59.84M

Dobijte potpun pregled istorije cene za Pepe Unchained pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepe Unchained – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepe Unchained, kao i istorijski obim trgovanja za PEPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepe Unchained, od početne cene za Pepe Unchained do najnovijih podataka o ceni za PEPU. Naš alat za istoriju cene za PEPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije