Slika za PEPU
PEPUPepe Unchained
RSD$0.005856
-0.15%
1D

Pepe Unchained (PEPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.005657RSD$0.005866RSD$0.005625RSD$0.005835RSD$13.73MRSD$37.83M
Oct 4, 2026Oct 5, 2026RSD$0.005636RSD$0.005741RSD$0.005584RSD$0.005657RSD$10.74MRSD$36.87M
Oct 3, 2026Oct 4, 2026RSD$0.005668RSD$0.005668RSD$0.005573RSD$0.005605RSD$865,446RSD$36.99M
Oct 2, 2026Oct 3, 2026RSD$0.005667RSD$0.005668RSD$0.005666RSD$0.005668RSD$4.83MRSD$37.13M
Oct 1, 2026Oct 2, 2026RSD$0.006343RSD$0.006447RSD$0.004893RSD$0.005667RSD$19.53MRSD$36.84M
Sep 30, 2026Oct 1, 2026RSD$0.006250RSD$0.006364RSD$0.005884RSD$0.006364RSD$6.72MRSD$39.76M
Sep 29, 2026Sep 30, 2026RSD$0.006646RSD$0.006670RSD$0.006250RSD$0.006250RSD$7.23MRSD$43.58M
Sep 28, 2026Sep 29, 2026RSD$0.006669RSD$0.006669RSD$0.006615RSD$0.006626RSD$3.79MRSD$43.60M
Sep 27, 2026Sep 28, 2026RSD$0.006627RSD$0.006670RSD$0.006616RSD$0.006669RSD$11.08MRSD$43.59M
Sep 26, 2026Sep 27, 2026RSD$0.007149RSD$0.007213RSD$0.006617RSD$0.006648RSD$12.05MRSD$44.55M
Sep 25, 2026Sep 26, 2026RSD$0.006648RSD$0.007212RSD$0.006616RSD$0.007118RSD$10.82MRSD$44.93M
Sep 24, 2026Sep 25, 2026RSD$0.007285RSD$0.007327RSD$0.006637RSD$0.006637RSD$11.87MRSD$47.67M
Sep 23, 2026Sep 24, 2026RSD$0.007181RSD$0.007328RSD$0.007180RSD$0.007306RSD$6.58MRSD$47.60M
Sep 22, 2026Sep 23, 2026RSD$0.006857RSD$0.007244RSD$0.006606RSD$0.007181RSD$10.31MRSD$46.30M
Sep 21, 2026Sep 22, 2026RSD$0.006773RSD$0.006951RSD$0.006711RSD$0.006941RSD$5.67MRSD$44.72M
Sep 20, 2026Sep 21, 2026RSD$0.006814RSD$0.006835RSD$0.006772RSD$0.006773RSD$11.70MRSD$44.53M
Sep 19, 2026Sep 20, 2026RSD$0.006815RSD$0.006836RSD$0.006783RSD$0.006825RSD$12.52MRSD$44.61M
Sep 18, 2026Sep 19, 2026RSD$0.006830RSD$0.006845RSD$0.006771RSD$0.006784RSD$16.18MRSD$44.67M
Sep 17, 2026Sep 18, 2026RSD$0.006754RSD$0.006844RSD$0.006748RSD$0.006830RSD$19.25MRSD$44.53M
Sep 16, 2026Sep 17, 2026RSD$0.007347RSD$0.007365RSD$0.006751RSD$0.006774RSD$21.50MRSD$45.17M
Sep 15, 2026Sep 16, 2026RSD$0.008215RSD$0.008252RSD$0.007313RSD$0.007348RSD$20.36MRSD$51.26M
Sep 14, 2026Sep 15, 2026RSD$0.008251RSD$0.008281RSD$0.008167RSD$0.008250RSD$20.32MRSD$53.88M
Sep 13, 2026Sep 14, 2026RSD$0.008360RSD$0.008372RSD$0.008248RSD$0.008253RSD$19.00MRSD$54.45M
Sep 12, 2026Sep 13, 2026RSD$0.008422RSD$0.008591RSD$0.008276RSD$0.008334RSD$20.67MRSD$54.77M
Sep 11, 2026Sep 12, 2026RSD$0.008361RSD$0.008859RSD$0.008291RSD$0.008439RSD$20.34MRSD$55.30M
Sep 10, 2026Sep 11, 2026RSD$0.008326RSD$0.008445RSD$0.008282RSD$0.008349RSD$21.17MRSD$54.66M
Sep 9, 2026Sep 10, 2026RSD$0.008305RSD$0.008446RSD$0.008299RSD$0.008332RSD$19.43MRSD$54.75M
Sep 8, 2026Sep 9, 2026RSD$0.008427RSD$0.008452RSD$0.008313RSD$0.008325RSD$18.28MRSD$55.03M
Sep 7, 2026Sep 8, 2026RSD$0.008401RSD$0.008462RSD$0.008367RSD$0.008427RSD$17.87MRSD$55.09M
Sep 6, 2026Sep 7, 2026RSD$0.008316RSD$0.008414RSD$0.008293RSD$0.008360RSD$18.13MRSD$54.80M

Dobijte potpun pregled istorije cene za Pepe Unchained pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepe Unchained – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepe Unchained, kao i istorijski obim trgovanja za PEPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepe Unchained, od početne cene za Pepe Unchained do najnovijih podataka o ceni za PEPU. Naš alat za istoriju cene za PEPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije