Slika za PEPE
PEPEPepe on SOL
RSD$0.08828
-7.99%
1D

Pepe on SOL (PEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.09473RSD$0.09625RSD$0.08827RSD$0.09018RSD$1.28MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08925RSD$0.09490RSD$0.08674RSD$0.09468RSD$412,095RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08880RSD$0.08983RSD$0.08694RSD$0.08923RSD$923,689RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08600RSD$0.08976RSD$0.08469RSD$0.08880RSD$760,514RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08605RSD$0.08650RSD$0.08332RSD$0.08585RSD$1.56MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08459RSD$0.08893RSD$0.08440RSD$0.08605RSD$1.45MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08748RSD$0.08886RSD$0.08419RSD$0.08458RSD$311,523RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08644RSD$0.08951RSD$0.08530RSD$0.08730RSD$393,529RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08508RSD$0.08714RSD$0.08354RSD$0.08626RSD$311,470RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08619RSD$0.08776RSD$0.08419RSD$0.08519RSD$254,449RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08689RSD$0.08758RSD$0.08332RSD$0.08619RSD$142,455RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08632RSD$0.08785RSD$0.08397RSD$0.08584RSD$116,467RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08808RSD$0.09308RSD$0.08321RSD$0.08611RSD$1.82MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09127RSD$0.09255RSD$0.08460RSD$0.08798RSD$8.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09349RSD$0.09667RSD$0.08909RSD$0.09050RSD$296,160RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09363RSD$0.09774RSD$0.09146RSD$0.09349RSD$718,023RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09791RSD$0.1041RSD$0.09357RSD$0.09357RSD$3.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08445RSD$0.09791RSD$0.08299RSD$0.09791RSD$667,547RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08428RSD$0.08569RSD$0.08302RSD$0.08445RSD$428,477RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08257RSD$0.08665RSD$0.08238RSD$0.08445RSD$501,053RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08907RSD$0.09025RSD$0.08070RSD$0.08249RSD$809,576RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09334RSD$0.09334RSD$0.08737RSD$0.08907RSD$1.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1002RSD$0.1007RSD$0.09240RSD$0.09354RSD$1.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1021RSD$0.1026RSD$0.09732RSD$0.1002RSD$2.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09333RSD$0.1040RSD$0.09285RSD$0.1019RSD$1.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09352RSD$0.09584RSD$0.09199RSD$0.09333RSD$5.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09276RSD$0.09566RSD$0.08883RSD$0.09358RSD$2.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09238RSD$0.09464RSD$0.09060RSD$0.09276RSD$1.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1021RSD$0.1043RSD$0.09159RSD$0.09238RSD$3.44MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1061RSD$0.1211RSD$0.1021RSD$0.1021RSD$4.79MRSD$0.00

Dobijte potpun pregled istorije cene za Pepe on SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepe on SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepe on SOL, kao i istorijski obim trgovanja za PEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepe on SOL, od početne cene za Pepe on SOL do najnovijih podataka o ceni za PEPE. Naš alat za istoriju cene za PEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije