Slika za PEPE
PEPEPepe on SOL
RSD$0.08842
-6.75%
1D

Pepe on SOL (PEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.09483RSD$0.09636RSD$0.08837RSD$0.09028RSD$1.28MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08935RSD$0.09500RSD$0.08684RSD$0.09478RSD$412,557RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08890RSD$0.08993RSD$0.08704RSD$0.08933RSD$924,725RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08610RSD$0.08987RSD$0.08479RSD$0.08890RSD$761,367RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08614RSD$0.08660RSD$0.08342RSD$0.08595RSD$1.56MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08469RSD$0.08903RSD$0.08449RSD$0.08614RSD$1.45MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08758RSD$0.08896RSD$0.08428RSD$0.08468RSD$311,872RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08653RSD$0.08961RSD$0.08539RSD$0.08740RSD$393,970RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08518RSD$0.08724RSD$0.08363RSD$0.08636RSD$311,819RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08628RSD$0.08786RSD$0.08428RSD$0.08528RSD$254,735RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08698RSD$0.08768RSD$0.08341RSD$0.08628RSD$142,615RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08642RSD$0.08795RSD$0.08406RSD$0.08594RSD$116,597RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08818RSD$0.09319RSD$0.08330RSD$0.08621RSD$1.82MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09137RSD$0.09265RSD$0.08469RSD$0.08808RSD$8.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09359RSD$0.09678RSD$0.08919RSD$0.09060RSD$296,492RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09373RSD$0.09785RSD$0.09156RSD$0.09359RSD$718,828RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09802RSD$0.1042RSD$0.09368RSD$0.09368RSD$3.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08454RSD$0.09802RSD$0.08309RSD$0.09802RSD$668,295RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08438RSD$0.08579RSD$0.08311RSD$0.08454RSD$428,957RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08266RSD$0.08674RSD$0.08248RSD$0.08455RSD$501,615RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08917RSD$0.09035RSD$0.08080RSD$0.08258RSD$810,484RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09344RSD$0.09344RSD$0.08747RSD$0.08917RSD$1.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1003RSD$0.1008RSD$0.09250RSD$0.09365RSD$1.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1023RSD$0.1027RSD$0.09742RSD$0.1003RSD$2.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09344RSD$0.1042RSD$0.09296RSD$0.1020RSD$1.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09363RSD$0.09595RSD$0.09210RSD$0.09344RSD$5.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09286RSD$0.09577RSD$0.08893RSD$0.09369RSD$2.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09248RSD$0.09474RSD$0.09070RSD$0.09286RSD$1.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1022RSD$0.1044RSD$0.09169RSD$0.09248RSD$3.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1062RSD$0.1212RSD$0.1022RSD$0.1022RSD$4.80MRSD$0.00

Dobijte potpun pregled istorije cene za Pepe on SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepe on SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepe on SOL, kao i istorijski obim trgovanja za PEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepe on SOL, od početne cene za Pepe on SOL do najnovijih podataka o ceni za PEPE. Naš alat za istoriju cene za PEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije