Slika za PEPE
PEPEPepe on SOL
RSD$0.06218
-1.55%
1D

Pepe on SOL (PEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.06314RSD$0.06583RSD$0.06146RSD$0.06306RSD$255,338RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06499RSD$0.06638RSD$0.06211RSD$0.06299RSD$240,601RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06355RSD$0.06583RSD$0.06355RSD$0.06499RSD$2.08MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08382RSD$0.08473RSD$0.06329RSD$0.06355RSD$1.11MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08409RSD$0.08522RSD$0.08074RSD$0.08381RSD$415,695RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08991RSD$0.09077RSD$0.08392RSD$0.08443RSD$997,485RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09422RSD$0.09574RSD$0.08780RSD$0.08970RSD$1.27MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08877RSD$0.09439RSD$0.08628RSD$0.09417RSD$409,901RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08833RSD$0.08936RSD$0.08648RSD$0.08876RSD$918,772RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08554RSD$0.08929RSD$0.08424RSD$0.08833RSD$756,465RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08559RSD$0.08604RSD$0.08288RSD$0.08539RSD$1.55MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08414RSD$0.08846RSD$0.08395RSD$0.08559RSD$1.44MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08702RSD$0.08838RSD$0.08374RSD$0.08413RSD$309,864RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08598RSD$0.08903RSD$0.08484RSD$0.08684RSD$391,434RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08463RSD$0.08668RSD$0.08309RSD$0.08580RSD$309,812RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08573RSD$0.08730RSD$0.08374RSD$0.08474RSD$253,095RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08642RSD$0.08711RSD$0.08287RSD$0.08573RSD$141,696RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08586RSD$0.08738RSD$0.08352RSD$0.08539RSD$115,847RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08761RSD$0.09259RSD$0.08276RSD$0.08565RSD$1.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09078RSD$0.09206RSD$0.08415RSD$0.08751RSD$8.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09299RSD$0.09616RSD$0.08862RSD$0.09002RSD$294,584RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09313RSD$0.09722RSD$0.09097RSD$0.09299RSD$714,201RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09739RSD$0.1035RSD$0.09307RSD$0.09307RSD$3.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08400RSD$0.09739RSD$0.08255RSD$0.09739RSD$663,993RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08384RSD$0.08524RSD$0.08257RSD$0.08400RSD$426,196RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08213RSD$0.08618RSD$0.08195RSD$0.08400RSD$498,386RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08859RSD$0.08977RSD$0.08028RSD$0.08205RSD$805,266RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09284RSD$0.09284RSD$0.08690RSD$0.08859RSD$1.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09963RSD$0.1001RSD$0.09191RSD$0.09305RSD$1.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1016RSD$0.1020RSD$0.09680RSD$0.09963RSD$2.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09284RSD$0.1035RSD$0.09236RSD$0.1014RSD$1.59MRSD$0.00

Dobijte potpun pregled istorije cene za Pepe on SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepe on SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepe on SOL, kao i istorijski obim trgovanja za PEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepe on SOL, od početne cene za Pepe on SOL do najnovijih podataka o ceni za PEPE. Naš alat za istoriju cene za PEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije