logo
Slika za POV
POVPepe Original Version
RSD$0.0₈2745
-0.22%
1D

Pepe Original Version (POV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₈2745RSD$0.0₈2745RSD$0.0₈2745RSD$0.0₈2745RSD$0.4085RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈2745RSD$0.0₈2745RSD$0.0₈2745RSD$0.0₈2745RSD$0.4085RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈2745RSD$0.0₈2745RSD$0.0₈2745RSD$0.0₈2745RSD$0.4085RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈2745RSD$0.0₈2745RSD$0.0₈2745RSD$0.0₈2745RSD$0.4085RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈2745RSD$0.0₈2745RSD$0.0₈2745RSD$0.0₈2745RSD$0.4085RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈2745RSD$0.0₈2745RSD$0.0₈2745RSD$0.0₈2745RSD$0.4085RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈2745RSD$0.0₈2745RSD$0.0₈2745RSD$0.0₈2745RSD$0.4085RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈2745RSD$0.0₈2745RSD$0.0₈2745RSD$0.0₈2745RSD$0.4085RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈3844RSD$0.0₈3844RSD$0.0₈2711RSD$0.0₈2745RSD$2.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈3844RSD$0.0₈3844RSD$0.0₈3844RSD$0.0₈3844RSD$8.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈3844RSD$0.0₈3844RSD$0.0₈3844RSD$0.0₈3844RSD$8.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈3844RSD$0.0₈3844RSD$0.0₈3844RSD$0.0₈3844RSD$8.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈3844RSD$0.0₈3844RSD$0.0₈3844RSD$0.0₈3844RSD$8.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈3844RSD$0.0₈3844RSD$0.0₈3844RSD$0.0₈3844RSD$8.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈3844RSD$0.0₈3844RSD$0.0₈3844RSD$0.0₈3844RSD$8.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈3809RSD$0.0₈3848RSD$0.0₈3803RSD$0.0₈3844RSD$8.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈2876RSD$0.0₈3842RSD$0.0₈2876RSD$0.0₈3809RSD$24.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈2876RSD$0.0₈2876RSD$0.0₈2876RSD$0.0₈2876RSD$25.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈2876RSD$0.0₈2876RSD$0.0₈2876RSD$0.0₈2876RSD$25.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈2876RSD$0.0₈2876RSD$0.0₈2876RSD$0.0₈2876RSD$25.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈2876RSD$0.0₈2876RSD$0.0₈2876RSD$0.0₈2876RSD$25.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈2876RSD$0.0₈2876RSD$0.0₈2876RSD$0.0₈2876RSD$25.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈2876RSD$0.0₈2876RSD$0.0₈2876RSD$0.0₈2876RSD$25.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈2876RSD$0.0₈2876RSD$0.0₈2876RSD$0.0₈2876RSD$25.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈2876RSD$0.0₈2876RSD$0.0₈2876RSD$0.0₈2876RSD$25.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈3681RSD$0.0₈3681RSD$0.0₈2750RSD$0.0₈2876RSD$24.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈3681RSD$0.0₈3681RSD$0.0₈3681RSD$0.0₈3681RSD$4.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈3681RSD$0.0₈3681RSD$0.0₈3681RSD$0.0₈3681RSD$4.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈3681RSD$0.0₈3681RSD$0.0₈3681RSD$0.0₈3681RSD$4.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈3681RSD$0.0₈3681RSD$0.0₈3681RSD$0.0₈3681RSD$4.04RSD$0.00

Dobijte potpun pregled istorije cene za Pepe Original Version pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepe Original Version – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepe Original Version, kao i istorijski obim trgovanja za POV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepe Original Version, od početne cene za Pepe Original Version do najnovijih podataka o ceni za POV. Naš alat za istoriju cene za POV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije