Slika za PFIRE
PFIREPepe On Fire
RSD$0.0₆4514
0.33%
1D

Pepe On Fire (PFIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₆4677RSD$0.0₆4687RSD$0.0₆4203RSD$0.0₆4424RSD$678.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆4445RSD$0.0₆4852RSD$0.0₆4445RSD$0.0₆4661RSD$1,594.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆4424RSD$0.0₆4770RSD$0.0₆4323RSD$0.0₆4445RSD$885.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆4698RSD$0.0₆4811RSD$0.0₆4367RSD$0.0₆4422RSD$46.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆4929RSD$0.0₆4929RSD$0.0₆4540RSD$0.0₆4698RSD$520.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆4929RSD$0.0₆4929RSD$0.0₆4929RSD$0.0₆4929RSD$17.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆4959RSD$0.0₆5141RSD$0.0₆4928RSD$0.0₆4929RSD$27.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆5016RSD$0.0₆5051RSD$0.0₆4982RSD$0.0₆4982RSD$10.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆5144RSD$0.0₆5160RSD$0.0₆4981RSD$0.0₆5016RSD$8.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆5137RSD$0.0₆5454RSD$0.0₆4962RSD$0.0₆5154RSD$8.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆5192RSD$0.0₆5452RSD$0.0₆4977RSD$0.0₆5137RSD$12,745RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆5462RSD$0.0₆5673RSD$0.0₆5111RSD$0.0₆5181RSD$3,118.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆5399RSD$0.0₆5680RSD$0.0₆5332RSD$0.0₆5455RSD$48.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆5072RSD$0.0₆5529RSD$0.0₆5042RSD$0.0₆5416RSD$49.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆5075RSD$0.0₆5152RSD$0.0₆4977RSD$0.0₆5072RSD$32.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆5059RSD$0.0₆5209RSD$0.0₆5027RSD$0.0₆5075RSD$58.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆5109RSD$0.0₆5487RSD$0.0₆4958RSD$0.0₆5059RSD$204.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆5176RSD$0.0₆5298RSD$0.0₆4936RSD$0.0₆5035RSD$407.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆5098RSD$0.0₆5492RSD$0.0₆5047RSD$0.0₆5176RSD$327.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆5266RSD$0.0₆5392RSD$0.0₆5061RSD$0.0₆5076RSD$404.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆4906RSD$0.0₆5254RSD$0.0₆4898RSD$0.0₆5254RSD$370.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆4924RSD$0.0₆5069RSD$0.0₆4736RSD$0.0₆4906RSD$26.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆5382RSD$0.0₆5489RSD$0.0₆4827RSD$0.0₆4925RSD$15,841RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆5113RSD$0.0₆5442RSD$0.0₆5035RSD$0.0₆5370RSD$8,220.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆4791RSD$0.0₆5154RSD$0.0₆4785RSD$0.0₆5113RSD$11,856RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆5154RSD$0.0₆5177RSD$0.0₆4754RSD$0.0₆4791RSD$499.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆4447RSD$0.0₆5430RSD$0.0₆4447RSD$0.0₆5154RSD$36.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆4447RSD$0.0₆4447RSD$0.0₆4447RSD$0.0₆4447RSD$0.008879RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆4097RSD$0.0₆4535RSD$0.0₆4070RSD$0.0₆4447RSD$10.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆4152RSD$0.0₆4471RSD$0.0₆4020RSD$0.0₆4115RSD$20.78RSD$0.00

Dobijte potpun pregled istorije cene za Pepe On Fire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepe On Fire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepe On Fire, kao i istorijski obim trgovanja za PFIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepe On Fire, od početne cene za Pepe On Fire do najnovijih podataka o ceni za PFIRE. Naš alat za istoriju cene za PFIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije