Slika za PFIRE
PFIREPepe On Fire
RSD$0.0₆4628
5.20%
1D

Pepe On Fire (PFIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₆4434RSD$0.0₆4701RSD$0.0₆4208RSD$0.0₆4386RSD$217.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆4682RSD$0.0₆4692RSD$0.0₆4207RSD$0.0₆4429RSD$679.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆4449RSD$0.0₆4858RSD$0.0₆4449RSD$0.0₆4666RSD$1,596.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆4429RSD$0.0₆4775RSD$0.0₆4328RSD$0.0₆4449RSD$886.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆4703RSD$0.0₆4816RSD$0.0₆4372RSD$0.0₆4427RSD$46.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆4934RSD$0.0₆4934RSD$0.0₆4545RSD$0.0₆4703RSD$520.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆4934RSD$0.0₆4934RSD$0.0₆4934RSD$0.0₆4934RSD$17.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆4965RSD$0.0₆5147RSD$0.0₆4933RSD$0.0₆4934RSD$28.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆5022RSD$0.0₆5056RSD$0.0₆4988RSD$0.0₆4988RSD$10.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆5149RSD$0.0₆5165RSD$0.0₆4986RSD$0.0₆5022RSD$8.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆5142RSD$0.0₆5460RSD$0.0₆4968RSD$0.0₆5160RSD$8.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆5198RSD$0.0₆5458RSD$0.0₆4982RSD$0.0₆5142RSD$12,759RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆5468RSD$0.0₆5679RSD$0.0₆5116RSD$0.0₆5186RSD$3,122.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆5405RSD$0.0₆5686RSD$0.0₆5337RSD$0.0₆5461RSD$48.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆5078RSD$0.0₆5535RSD$0.0₆5048RSD$0.0₆5421RSD$49.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆5080RSD$0.0₆5157RSD$0.0₆4982RSD$0.0₆5078RSD$32.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆5065RSD$0.0₆5214RSD$0.0₆5032RSD$0.0₆5080RSD$59.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆5114RSD$0.0₆5492RSD$0.0₆4963RSD$0.0₆5065RSD$204.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆5181RSD$0.0₆5303RSD$0.0₆4942RSD$0.0₆5040RSD$408.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆5103RSD$0.0₆5498RSD$0.0₆5052RSD$0.0₆5181RSD$328.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆5271RSD$0.0₆5398RSD$0.0₆5067RSD$0.0₆5082RSD$404.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆4911RSD$0.0₆5260RSD$0.0₆4903RSD$0.0₆5260RSD$371.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆4930RSD$0.0₆5074RSD$0.0₆4741RSD$0.0₆4911RSD$26.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆5388RSD$0.0₆5495RSD$0.0₆4832RSD$0.0₆4930RSD$15,858RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆5118RSD$0.0₆5448RSD$0.0₆5040RSD$0.0₆5376RSD$8,229.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆4796RSD$0.0₆5159RSD$0.0₆4790RSD$0.0₆5118RSD$11,869RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆5160RSD$0.0₆5182RSD$0.0₆4759RSD$0.0₆4796RSD$500.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆4452RSD$0.0₆5436RSD$0.0₆4452RSD$0.0₆5160RSD$36.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆4452RSD$0.0₆4452RSD$0.0₆4452RSD$0.0₆4452RSD$0.008889RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆4101RSD$0.0₆4540RSD$0.0₆4075RSD$0.0₆4452RSD$10.01RSD$0.00

Dobijte potpun pregled istorije cene za Pepe On Fire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepe On Fire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepe On Fire, kao i istorijski obim trgovanja za PFIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepe On Fire, od početne cene za Pepe On Fire do najnovijih podataka o ceni za PFIRE. Naš alat za istoriju cene za PFIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije