Slika za ƎԀƎԀ
ƎԀƎԀPepe Inverted
RSD$0.0₇2125
-1.41%
1D

Pepe Inverted (ƎԀƎԀ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.0₇2137RSD$0.0₇2162RSD$0.0₇2101RSD$0.0₇2127RSD$48,857RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2239RSD$0.0₇2289RSD$0.0₇2136RSD$0.0₇2140RSD$14,733RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2232RSD$0.0₇2270RSD$0.0₇2209RSD$0.0₇2239RSD$49,150RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2366RSD$0.0₇2369RSD$0.0₇2223RSD$0.0₇2227RSD$8,720.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2340RSD$0.0₇2436RSD$0.0₇2321RSD$0.0₇2366RSD$7,768.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2329RSD$0.0₇2455RSD$0.0₇2306RSD$0.0₇2340RSD$20,834RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2328RSD$0.0₇2366RSD$0.0₇2296RSD$0.0₇2324RSD$41,025RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2265RSD$0.0₇2402RSD$0.0₇2262RSD$0.0₇2328RSD$17,802RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇2293RSD$0.0₇2320RSD$0.0₇2235RSD$0.0₇2264RSD$7,264.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇2348RSD$0.0₇2359RSD$0.0₇2283RSD$0.0₇2293RSD$4,724.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇2329RSD$0.0₇2367RSD$0.0₇2300RSD$0.0₇2348RSD$17,630RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇2397RSD$0.0₇2447RSD$0.0₇2328RSD$0.0₇2328RSD$11,034RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇2395RSD$0.0₇2404RSD$0.0₇2386RSD$0.0₇2397RSD$6,035.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇2452RSD$0.0₇2468RSD$0.0₇2387RSD$0.0₇2395RSD$9,235.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇2445RSD$0.0₇2478RSD$0.0₇2429RSD$0.0₇2452RSD$6,808.72RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇2405RSD$0.0₇2444RSD$0.0₇2398RSD$0.0₇2444RSD$6,730.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇2437RSD$0.0₇2478RSD$0.0₇2399RSD$0.0₇2406RSD$21,760RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇2427RSD$0.0₇2473RSD$0.0₇2406RSD$0.0₇2436RSD$9,781.94RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇2362RSD$0.0₇2429RSD$0.0₇2318RSD$0.0₇2427RSD$3,458.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇2464RSD$0.0₇2491RSD$0.0₇2346RSD$0.0₇2361RSD$14,705RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇2280RSD$0.0₇2468RSD$0.0₇2280RSD$0.0₇2464RSD$72,836RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇2360RSD$0.0₇2424RSD$0.0₇2275RSD$0.0₇2280RSD$34,350RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇2037RSD$0.0₇2362RSD$0.0₇2026RSD$0.0₇2360RSD$12,650RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇2030RSD$0.0₇2037RSD$0.0₇2014RSD$0.0₇2037RSD$2,549.38RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇2015RSD$0.0₇2037RSD$0.0₇2010RSD$0.0₇2030RSD$11,044RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇2015RSD$0.0₇2015RSD$0.0₇2015RSD$0.0₇2015RSD$3,434.05RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇2016RSD$0.0₇2020RSD$0.0₇2012RSD$0.0₇2015RSD$3,435.23RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇2049RSD$0.0₇2051RSD$0.0₇2008RSD$0.0₇2016RSD$49,343RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇2113RSD$0.0₇2113RSD$0.0₇2047RSD$0.0₇2049RSD$18,381RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₇2108RSD$0.0₇2113RSD$0.0₇2108RSD$0.0₇2113RSD$3,532.39RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₇2113RSD$0.0₇2113RSD$0.0₇2089RSD$0.0₇2107RSD$3,562.88RSD$0.00

Dobijte potpun pregled istorije cene za Pepe Inverted pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepe Inverted – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepe Inverted, kao i istorijski obim trgovanja za ƎԀƎԀ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepe Inverted, od početne cene za Pepe Inverted do najnovijih podataka o ceni za ƎԀƎԀ. Naš alat za istoriju cene za ƎԀƎԀ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije