Slika za ƎԀƎԀ
ƎԀƎԀPepe Inverted
RSD$0.0₇1851
-4.27%
1D

Pepe Inverted (ƎԀƎԀ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₇1958RSD$0.0₇1961RSD$0.0₇1901RSD$0.0₇1901RSD$3,856.37RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇1929RSD$0.0₇1966RSD$0.0₇1922RSD$0.0₇1958RSD$11,858RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1897RSD$0.0₇1929RSD$0.0₇1883RSD$0.0₇1928RSD$6,140.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1987RSD$0.0₇1987RSD$0.0₇1893RSD$0.0₇1897RSD$4,135.18RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1987RSD$0.0₇1987RSD$0.0₇1987RSD$0.0₇1987RSD$1,045.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1985RSD$0.0₇1987RSD$0.0₇1985RSD$0.0₇1987RSD$1,045.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1991RSD$0.0₇2005RSD$0.0₇1984RSD$0.0₇1985RSD$7,578.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2003RSD$0.0₇2049RSD$0.0₇1989RSD$0.0₇1991RSD$5,081.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇2003RSD$0.0₇2003RSD$0.0₇2003RSD$0.0₇2003RSD$3,979.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2003RSD$0.0₇2003RSD$0.0₇2003RSD$0.0₇2003RSD$3,979.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1973RSD$0.0₇2014RSD$0.0₇1973RSD$0.0₇2003RSD$4,847.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2002RSD$0.0₇2013RSD$0.0₇1942RSD$0.0₇1974RSD$6,829.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2040RSD$0.0₇2040RSD$0.0₇2002RSD$0.0₇2003RSD$1,360.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2040RSD$0.0₇2040RSD$0.0₇2040RSD$0.0₇2040RSD$2,727.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2040RSD$0.0₇2040RSD$0.0₇2040RSD$0.0₇2040RSD$2,727.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2080RSD$0.0₇2086RSD$0.0₇2040RSD$0.0₇2040RSD$5,042.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2065RSD$0.0₇2117RSD$0.0₇2049RSD$0.0₇2080RSD$5,533.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2098RSD$0.0₇2144RSD$0.0₇2070RSD$0.0₇2070RSD$8,156.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2098RSD$0.0₇2098RSD$0.0₇2098RSD$0.0₇2098RSD$28,397RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2098RSD$0.0₇2098RSD$0.0₇2098RSD$0.0₇2098RSD$28,397RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2085RSD$0.0₇2106RSD$0.0₇2084RSD$0.0₇2098RSD$29,788RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2253RSD$0.0₇2261RSD$0.0₇2051RSD$0.0₇2085RSD$27,374RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2324RSD$0.0₇2362RSD$0.0₇2244RSD$0.0₇2253RSD$32,627RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2257RSD$0.0₇2324RSD$0.0₇2257RSD$0.0₇2324RSD$122,954RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2306RSD$0.0₇2334RSD$0.0₇2249RSD$0.0₇2257RSD$35,863RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2306RSD$0.0₇2306RSD$0.0₇2306RSD$0.0₇2306RSD$29,774RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2306RSD$0.0₇2306RSD$0.0₇2306RSD$0.0₇2306RSD$29,774RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2329RSD$0.0₇2378RSD$0.0₇2302RSD$0.0₇2306RSD$30,942RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2359RSD$0.0₇2379RSD$0.0₇2325RSD$0.0₇2329RSD$11,643RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2272RSD$0.0₇2272RSD$0.0₇2272RSD$0.0₇2272RSD$10,952RSD$0.00

Dobijte potpun pregled istorije cene za Pepe Inverted pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepe Inverted – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepe Inverted, kao i istorijski obim trgovanja za ƎԀƎԀ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepe Inverted, od početne cene za Pepe Inverted do najnovijih podataka o ceni za ƎԀƎԀ. Naš alat za istoriju cene za ƎԀƎԀ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije