Slika za PEPEDNA
PEPEDNAPEPE DNA
RSD$0.0₁₀2122
0.14%
1D

PEPE DNA (PEPEDNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀2122RSD$0.0₁₀2122RSD$0.0₁₀2122RSD$0.0₁₀2122RSD$3,043.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀2122RSD$0.0₁₀2122RSD$0.0₁₀2122RSD$0.0₁₀2122RSD$3,043.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀2122RSD$0.0₁₀2122RSD$0.0₁₀2122RSD$0.0₁₀2122RSD$3,043.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀2122RSD$0.0₁₀2122RSD$0.0₁₀2122RSD$0.0₁₀2122RSD$3,043.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀2038RSD$0.0₁₀2139RSD$0.0₁₀2038RSD$0.0₁₀2122RSD$2,174.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀2038RSD$0.0₁₀2038RSD$0.0₁₀2038RSD$0.0₁₀2038RSD$509.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀2038RSD$0.0₁₀2038RSD$0.0₁₀2038RSD$0.0₁₀2038RSD$509.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀2093RSD$0.0₁₀2141RSD$0.0₁₀1991RSD$0.0₁₀2038RSD$517.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1920RSD$0.0₁₀2121RSD$0.0₁₀1920RSD$0.0₁₀2093RSD$69.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1920RSD$0.0₁₀1920RSD$0.0₁₀1920RSD$0.0₁₀1920RSD$3.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1967RSD$0.0₁₀1969RSD$0.0₁₀1876RSD$0.0₁₀1920RSD$3.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀2009RSD$0.0₁₀2025RSD$0.0₁₀1967RSD$0.0₁₀1967RSD$772.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1904RSD$0.0₁₀2009RSD$0.0₁₀1852RSD$0.0₁₀2009RSD$2,882.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$269.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$269.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$269.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$269.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$269.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$269.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$269.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$269.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀1845RSD$0.0₁₀1904RSD$0.0₁₀1845RSD$0.0₁₀1904RSD$269.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀1892RSD$0.0₁₀1928RSD$0.0₁₀1841RSD$0.0₁₀1845RSD$702.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀1855RSD$0.0₁₀1926RSD$0.0₁₀1855RSD$0.0₁₀1892RSD$1,880.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$4,733.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$4,733.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$0.0₁₀1855RSD$4,733.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀1850RSD$0.0₁₀1855RSD$0.0₁₀1850RSD$0.0₁₀1855RSD$6,586.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀1897RSD$0.0₁₀1914RSD$0.0₁₀1804RSD$0.0₁₀1850RSD$5,562.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀2003RSD$0.0₁₀2003RSD$0.0₁₀1875RSD$0.0₁₀1897RSD$959.98RSD$0.00

Dobijte potpun pregled istorije cene za PEPE DNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEPE DNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEPE DNA, kao i istorijski obim trgovanja za PEPEDNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEPE DNA, od početne cene za PEPE DNA do najnovijih podataka o ceni za PEPEDNA. Naš alat za istoriju cene za PEPEDNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije