Slika za PEPEDNA
PEPEDNAPEPE DNA
RSD$0.0₁₀2057
-3.64%
1D

PEPE DNA (PEPEDNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$8.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$8.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$8.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$8.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$8.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$8.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$8.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$8.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$8.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$8.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$8.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$8.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$8.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀2240RSD$0.0₁₀2280RSD$0.0₁₀2136RSD$0.0₁₀2136RSD$8.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀2354RSD$0.0₁₀2354RSD$0.0₁₀2240RSD$0.0₁₀2240RSD$6,582.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀2167RSD$0.0₁₀2354RSD$0.0₁₀2167RSD$0.0₁₀2354RSD$6,555.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀2167RSD$0.0₁₀2167RSD$0.0₁₀2167RSD$0.0₁₀2167RSD$1,056.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀2119RSD$0.0₁₀2167RSD$0.0₁₀2108RSD$0.0₁₀2167RSD$1,054.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀2137RSD$0.0₁₀2166RSD$0.0₁₀2114RSD$0.0₁₀2119RSD$2,617.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$3,066.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$3,066.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$3,066.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$3,066.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$3,066.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$0.0₁₀2137RSD$3,066.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀2053RSD$0.0₁₀2155RSD$0.0₁₀2053RSD$0.0₁₀2137RSD$2,190.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀2053RSD$0.0₁₀2053RSD$0.0₁₀2053RSD$0.0₁₀2053RSD$512.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀2053RSD$0.0₁₀2053RSD$0.0₁₀2053RSD$0.0₁₀2053RSD$512.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀2108RSD$0.0₁₀2156RSD$0.0₁₀2006RSD$0.0₁₀2053RSD$520.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1934RSD$0.0₁₀2136RSD$0.0₁₀1934RSD$0.0₁₀2108RSD$69.70RSD$0.00

Dobijte potpun pregled istorije cene za PEPE DNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PEPE DNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PEPE DNA, kao i istorijski obim trgovanja za PEPEDNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PEPE DNA, od početne cene za PEPE DNA do najnovijih podataka o ceni za PEPEDNA. Naš alat za istoriju cene za PEPEDNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije