Slika za PEPENEW
PEPENEWPepe Community
RSD$0.02631
-10.10%
1D

Pepe Community (PEPENEW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.02883RSD$0.02917RSD$0.02623RSD$0.02631RSD$94.55RSD$25.41M
Oct 15, 2026Oct 16, 2026RSD$0.02830RSD$0.02887RSD$0.02758RSD$0.02883RSD$328.90RSD$26.58M
Oct 14, 2026Oct 15, 2026RSD$0.02946RSD$0.02955RSD$0.02830RSD$0.02830RSD$2,373.40RSD$27.33M
Oct 13, 2026Oct 14, 2026RSD$0.02926RSD$0.03001RSD$0.02903RSD$0.02946RSD$5,832.00RSD$27.81M
Oct 12, 2026Oct 13, 2026RSD$0.02976RSD$0.03034RSD$0.02932RSD$0.02932RSD$42,569RSD$28.25M
Oct 11, 2026Oct 12, 2026RSD$0.02982RSD$0.02982RSD$0.02913RSD$0.02976RSD$16,937RSD$27.76M
Oct 10, 2026Oct 11, 2026RSD$0.03002RSD$0.03014RSD$0.02966RSD$0.02982RSD$41,318RSD$28.20M
Oct 9, 2026Oct 10, 2026RSD$0.02957RSD$0.03005RSD$0.02957RSD$0.03004RSD$60,230RSD$28.09M
Oct 8, 2026Oct 9, 2026RSD$0.03132RSD$0.03141RSD$0.02958RSD$0.02958RSD$26,553RSD$28.96M
Oct 7, 2026Oct 8, 2026RSD$0.03353RSD$0.03358RSD$0.03125RSD$0.03132RSD$35,823RSD$30.09M
Oct 6, 2026Oct 7, 2026RSD$0.03326RSD$0.03349RSD$0.03302RSD$0.03349RSD$10,034RSD$31.27M
Oct 5, 2026Oct 6, 2026RSD$0.03264RSD$0.03325RSD$0.03246RSD$0.03324RSD$3,599.26RSD$30.80M
Oct 4, 2026Oct 5, 2026RSD$0.03291RSD$0.03293RSD$0.03239RSD$0.03263RSD$9,514.63RSD$30.62M
Oct 3, 2026Oct 4, 2026RSD$0.03298RSD$0.03313RSD$0.03242RSD$0.03291RSD$33,560RSD$30.99M
Oct 2, 2026Oct 3, 2026RSD$0.03222RSD$0.03386RSD$0.03222RSD$0.03296RSD$23,714RSD$31.00M
Oct 1, 2026Oct 2, 2026RSD$0.03081RSD$0.03225RSD$0.03080RSD$0.03222RSD$3,262.99RSD$29.19M
Sep 30, 2026Oct 1, 2026RSD$0.03185RSD$0.03185RSD$0.03062RSD$0.03081RSD$3,057.57RSD$29.13M
Sep 29, 2026Sep 30, 2026RSD$0.03150RSD$0.03189RSD$0.03117RSD$0.03185RSD$7,394.49RSD$29.85M
Sep 28, 2026Sep 29, 2026RSD$0.02797RSD$0.03178RSD$0.02772RSD$0.03150RSD$8,214.35RSD$28.84M
Sep 27, 2026Sep 28, 2026RSD$0.02747RSD$0.03237RSD$0.02743RSD$0.02797RSD$39,496RSD$28.01M
Sep 26, 2026Sep 27, 2026RSD$0.03198RSD$0.03210RSD$0.02729RSD$0.02747RSD$8,839.02RSD$28.77M
Sep 25, 2026Sep 26, 2026RSD$0.03157RSD$0.03217RSD$0.03131RSD$0.03198RSD$1,402.35RSD$29.91M
Sep 24, 2026Sep 25, 2026RSD$0.03234RSD$0.03248RSD$0.03129RSD$0.03157RSD$23,415RSD$29.94M
Sep 23, 2026Sep 24, 2026RSD$0.03339RSD$0.03385RSD$0.03186RSD$0.03234RSD$30,469RSD$30.81M
Sep 22, 2026Sep 23, 2026RSD$0.03233RSD$0.03363RSD$0.03224RSD$0.03339RSD$80,959RSD$31.17M
Sep 21, 2026Sep 22, 2026RSD$0.03028RSD$0.03237RSD$0.03023RSD$0.03230RSD$158,182RSD$29.51M
Sep 20, 2026Sep 21, 2026RSD$0.03001RSD$0.03035RSD$0.02940RSD$0.03022RSD$73.75RSD$28.12M
Sep 19, 2026Sep 20, 2026RSD$0.03022RSD$0.03047RSD$0.02986RSD$0.03014RSD$3,862.14RSD$28.44M
Sep 18, 2026Sep 19, 2026RSD$0.02781RSD$0.03029RSD$0.02749RSD$0.03022RSD$40,646RSD$27.03M
Sep 17, 2026Sep 18, 2026RSD$0.02876RSD$0.02956RSD$0.02768RSD$0.02781RSD$22,030RSD$26.93M

Dobijte potpun pregled istorije cene za Pepe Community pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepe Community – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepe Community, kao i istorijski obim trgovanja za PEPENEW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepe Community, od početne cene za Pepe Community do najnovijih podataka o ceni za PEPENEW. Naš alat za istoriju cene za PEPENEW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije