Slika za PEPENEW
PEPENEWPepe Community
RSD$0.01883
-5.26%
1D

Pepe Community (PEPENEW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.02049RSD$0.02050RSD$0.01968RSD$0.01976RSD$1,366.19RSD$18.86M
Nov 12, 2026Nov 13, 2026RSD$0.02351RSD$0.02351RSD$0.02032RSD$0.02049RSD$1,239.01RSD$20.40M
Nov 11, 2026Nov 12, 2026RSD$0.02351RSD$0.02351RSD$0.02351RSD$0.02351RSD$98.51RSD$22.15M
Nov 10, 2026Nov 11, 2026RSD$0.02351RSD$0.02351RSD$0.02351RSD$0.02351RSD$98.51RSD$22.15M
Nov 9, 2026Nov 10, 2026RSD$0.02292RSD$0.02352RSD$0.02220RSD$0.02351RSD$510.16RSD$21.58M
Nov 8, 2026Nov 9, 2026RSD$0.02365RSD$0.02373RSD$0.02292RSD$0.02292RSD$2,440.78RSD$22.25M
Nov 7, 2026Nov 8, 2026RSD$0.02463RSD$0.02463RSD$0.02360RSD$0.02365RSD$1,368.87RSD$22.77M
Nov 6, 2026Nov 7, 2026RSD$0.02518RSD$0.02546RSD$0.02434RSD$0.02463RSD$1,019.68RSD$23.41M
Nov 5, 2026Nov 6, 2026RSD$0.02518RSD$0.02518RSD$0.02518RSD$0.02518RSD$945.88RSD$23.72M
Nov 4, 2026Nov 5, 2026RSD$0.02518RSD$0.02518RSD$0.02518RSD$0.02518RSD$945.88RSD$23.72M
Nov 3, 2026Nov 4, 2026RSD$0.02481RSD$0.02520RSD$0.02475RSD$0.02518RSD$938.18RSD$23.52M
Nov 2, 2026Nov 3, 2026RSD$0.02447RSD$0.02486RSD$0.02434RSD$0.02481RSD$3,811.64RSD$23.23M
Nov 1, 2026Nov 2, 2026RSD$0.02595RSD$0.02595RSD$0.02433RSD$0.02443RSD$1,164.67RSD$24.07M
Oct 31, 2026Nov 1, 2026RSD$0.02721RSD$0.02721RSD$0.02595RSD$0.02595RSD$90.32RSD$24.82M
Oct 30, 2026Oct 31, 2026RSD$0.02721RSD$0.02721RSD$0.02721RSD$0.02721RSD$64.05RSD$25.63M
Oct 29, 2026Oct 30, 2026RSD$0.02721RSD$0.02721RSD$0.02721RSD$0.02721RSD$64.05RSD$25.63M
Oct 28, 2026Oct 29, 2026RSD$0.02721RSD$0.02721RSD$0.02721RSD$0.02721RSD$64.05RSD$25.63M
Oct 27, 2026Oct 28, 2026RSD$0.02665RSD$0.02721RSD$0.02645RSD$0.02721RSD$798.21RSD$25.12M
Oct 26, 2026Oct 27, 2026RSD$0.02753RSD$0.02753RSD$0.02753RSD$0.02753RSD$207.94RSD$25.93M
Oct 25, 2026Oct 26, 2026RSD$0.02753RSD$0.02753RSD$0.02753RSD$0.02753RSD$207.94RSD$25.93M
Oct 24, 2026Oct 25, 2026RSD$0.02765RSD$0.02767RSD$0.02753RSD$0.02753RSD$216.26RSD$25.96M
Oct 23, 2026Oct 24, 2026RSD$0.02794RSD$0.02813RSD$0.02763RSD$0.02765RSD$903.55RSD$26.30M
Oct 22, 2026Oct 23, 2026RSD$0.02884RSD$0.02885RSD$0.02768RSD$0.02794RSD$1,329.47RSD$26.50M
Oct 21, 2026Oct 22, 2026RSD$0.02820RSD$0.02887RSD$0.02820RSD$0.02884RSD$125.58RSD$26.57M
Oct 20, 2026Oct 21, 2026RSD$0.02820RSD$0.02820RSD$0.02820RSD$0.02820RSD$91.68RSD$26.56M
Oct 19, 2026Oct 20, 2026RSD$0.02789RSD$0.02821RSD$0.02789RSD$0.02820RSD$125.31RSD$26.53M
Oct 18, 2026Oct 19, 2026RSD$0.02688RSD$0.02790RSD$0.02688RSD$0.02790RSD$114.20RSD$25.52M
Oct 17, 2026Oct 18, 2026RSD$0.02688RSD$0.02688RSD$0.02688RSD$0.02688RSD$87.84RSD$25.32M
Oct 16, 2026Oct 17, 2026RSD$0.02945RSD$0.02980RSD$0.02679RSD$0.02688RSD$96.58RSD$25.96M
Oct 15, 2026Oct 16, 2026RSD$0.02891RSD$0.02949RSD$0.02818RSD$0.02945RSD$335.98RSD$27.15M
Oct 14, 2026Oct 15, 2026RSD$0.03009RSD$0.03018RSD$0.02891RSD$0.02891RSD$2,424.51RSD$27.92M

Dobijte potpun pregled istorije cene za Pepe Community pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepe Community – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepe Community, kao i istorijski obim trgovanja za PEPENEW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepe Community, od početne cene za Pepe Community do najnovijih podataka o ceni za PEPENEW. Naš alat za istoriju cene za PEPENEW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije