Slika za PEPE2.0
PEPE2.0Pepe 2.0
RSD$0.0₆1063
-3.91%
1D

Pepe 2.0 (PEPE2.0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₆1109RSD$0.0₆1133RSD$0.0₆1048RSD$0.0₆1053RSD$97,173RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1116RSD$0.0₆1138RSD$0.0₆1101RSD$0.0₆1109RSD$228,484RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1147RSD$0.0₆1171RSD$0.0₆1091RSD$0.0₆1116RSD$394,062RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1187RSD$0.0₆1199RSD$0.0₆1116RSD$0.0₆1147RSD$231,863RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1206RSD$0.0₆1223RSD$0.0₆1184RSD$0.0₆1187RSD$63,568RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1194RSD$0.0₆1207RSD$0.0₆1182RSD$0.0₆1206RSD$108,189RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1215RSD$0.0₆1237RSD$0.0₆1179RSD$0.0₆1194RSD$134,719RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1229RSD$0.0₆1245RSD$0.0₆1210RSD$0.0₆1215RSD$136,120RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1159RSD$0.0₆1263RSD$0.0₆1159RSD$0.0₆1229RSD$100,722RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1174RSD$0.0₆1198RSD$0.0₆1150RSD$0.0₆1159RSD$222,738RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1179RSD$0.0₆1207RSD$0.0₆1167RSD$0.0₆1176RSD$197,713RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆1161RSD$0.0₆1195RSD$0.0₆1146RSD$0.0₆1179RSD$198,978RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆1102RSD$0.0₆1180RSD$0.0₆1102RSD$0.0₆1161RSD$232,820RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1122RSD$0.0₆1153RSD$0.0₆1075RSD$0.0₆1102RSD$639,263RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1216RSD$0.0₆1218RSD$0.0₆1117RSD$0.0₆1122RSD$797,424RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1220RSD$0.0₆1241RSD$0.0₆1193RSD$0.0₆1216RSD$329,110RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1222RSD$0.0₆1251RSD$0.0₆1215RSD$0.0₆1220RSD$1.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1288RSD$0.0₆1794RSD$0.0₆1185RSD$0.0₆1222RSD$1.17MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1229RSD$0.0₆1324RSD$0.0₆1228RSD$0.0₆1288RSD$372,453RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1292RSD$0.0₆1292RSD$0.0₆1226RSD$0.0₆1229RSD$345,681RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1300RSD$0.0₆1308RSD$0.0₆1281RSD$0.0₆1292RSD$343,140RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1324RSD$0.0₆1338RSD$0.0₆1291RSD$0.0₆1300RSD$513,638RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆1327RSD$0.0₆1333RSD$0.0₆1268RSD$0.0₆1324RSD$466,318RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆1348RSD$0.0₆1385RSD$0.0₆1327RSD$0.0₆1327RSD$513,517RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆1340RSD$0.0₆1384RSD$0.0₆1284RSD$0.0₆1348RSD$648,585RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆1388RSD$0.0₆1401RSD$0.0₆1318RSD$0.0₆1340RSD$764,457RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆1449RSD$0.0₆1492RSD$0.0₆1387RSD$0.0₆1390RSD$738,475RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆1471RSD$0.0₆1513RSD$0.0₆1436RSD$0.0₆1457RSD$1.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆1726RSD$0.0₆1738RSD$0.0₆1444RSD$0.0₆1471RSD$925,494RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆1725RSD$0.0₆1751RSD$0.0₆1684RSD$0.0₆1727RSD$508,703RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆1677RSD$0.0₆1760RSD$0.0₆1672RSD$0.0₆1725RSD$600,164RSD$0.00

Dobijte potpun pregled istorije cene za Pepe 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepe 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepe 2.0, kao i istorijski obim trgovanja za PEPE2.0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepe 2.0, od početne cene za Pepe 2.0 do najnovijih podataka o ceni za PEPE2.0. Naš alat za istoriju cene za PEPE2.0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije