logo
Slika za PEPE2.0
PEPE2.0Pepe 2.0
RSD$0.0₇8976
4.69%
1D

Pepe 2.0 (PEPE2.0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₇8581RSD$0.0₇8906RSD$0.0₇8570RSD$0.0₇8906RSD$5,439.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇8581RSD$0.0₇8905RSD$0.0₇8580RSD$0.0₇8581RSD$29,386RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇9081RSD$0.0₇9081RSD$0.0₇8581RSD$0.0₇8581RSD$16,317RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇8819RSD$0.0₇9081RSD$0.0₇8704RSD$0.0₇9080RSD$11,112RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇8915RSD$0.0₇9279RSD$0.0₇8715RSD$0.0₇8820RSD$46,624RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇9133RSD$0.0₇9133RSD$0.0₇8092RSD$0.0₇8915RSD$39,229RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇9469RSD$0.0₇9697RSD$0.0₇9132RSD$0.0₇9133RSD$38,153RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇9684RSD$0.0₇9945RSD$0.0₇9466RSD$0.0₇9469RSD$44,133RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇9967RSD$0.0₇9967RSD$0.0₇9593RSD$0.0₇9684RSD$69,467RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇9479RSD$0.0₇9968RSD$0.0₇9478RSD$0.0₇9967RSD$12,708RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇9178RSD$0.0₇9480RSD$0.0₇9178RSD$0.0₇9480RSD$16,882RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇9480RSD$0.0₇9481RSD$0.0₇9115RSD$0.0₇9178RSD$33,621RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇9609RSD$0.0₇9649RSD$0.0₇9116RSD$0.0₇9480RSD$63,636RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇9727RSD$0.0₇9737RSD$0.0₇9223RSD$0.0₇9609RSD$45,285RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇9842RSD$0.0₆1016RSD$0.0₇9717RSD$0.0₇9727RSD$58,942RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇9591RSD$0.0₆1061RSD$0.0₇9578RSD$0.0₇9842RSD$35,348RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇9747RSD$0.0₇9966RSD$0.0₇9215RSD$0.0₇9591RSD$81,788RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1024RSD$0.0₆1024RSD$0.0₇9382RSD$0.0₇9747RSD$318,144RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1016RSD$0.0₆1029RSD$0.0₇9080RSD$0.0₆1024RSD$358,442RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1002RSD$0.0₆1063RSD$0.0₇9763RSD$0.0₆1016RSD$122,470RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1063RSD$0.0₆1106RSD$0.0₇9389RSD$0.0₆1002RSD$132,791RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1118RSD$0.0₆1143RSD$0.0₆1057RSD$0.0₆1063RSD$98,031RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1126RSD$0.0₆1148RSD$0.0₆1111RSD$0.0₆1118RSD$230,501RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1158RSD$0.0₆1181RSD$0.0₆1101RSD$0.0₆1126RSD$397,541RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1197RSD$0.0₆1209RSD$0.0₆1126RSD$0.0₆1157RSD$233,910RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1217RSD$0.0₆1234RSD$0.0₆1195RSD$0.0₆1197RSD$64,129RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1204RSD$0.0₆1218RSD$0.0₆1192RSD$0.0₆1217RSD$101,959RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1225RSD$0.0₆1248RSD$0.0₆1189RSD$0.0₆1204RSD$135,908RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1239RSD$0.0₆1256RSD$0.0₆1221RSD$0.0₆1225RSD$137,322RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1169RSD$0.0₆1275RSD$0.0₆1169RSD$0.0₆1239RSD$101,611RSD$0.00

Dobijte potpun pregled istorije cene za Pepe 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pepe 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pepe 2.0, kao i istorijski obim trgovanja za PEPE2.0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pepe 2.0, od početne cene za Pepe 2.0 do najnovijih podataka o ceni za PEPE2.0. Naš alat za istoriju cene za PEPE2.0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije