Slika za PEP
PEPPep the pup
RSD$0.001099
0.75%
1D

Pep the pup (PEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001088RSD$0.001102RSD$0.001081RSD$0.001099RSD$4,234.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001095RSD$0.001095RSD$0.001056RSD$0.001088RSD$2,845.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001095RSD$0.001095RSD$0.001095RSD$0.001095RSD$864.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001095RSD$0.001095RSD$0.001095RSD$0.001095RSD$864.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001144RSD$0.001163RSD$0.001047RSD$0.001095RSD$998.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001193RSD$0.001193RSD$0.001122RSD$0.001144RSD$699.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001214RSD$0.001221RSD$0.001166RSD$0.001196RSD$18,535RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001237RSD$0.001251RSD$0.001175RSD$0.001214RSD$18,737RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001254RSD$0.001294RSD$0.001233RSD$0.001234RSD$5,049.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001296RSD$0.001298RSD$0.001246RSD$0.001254RSD$64,539RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001261RSD$0.001420RSD$0.001249RSD$0.001296RSD$63,010RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001272RSD$0.001292RSD$0.001248RSD$0.001261RSD$1,697.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001295RSD$0.001326RSD$0.001267RSD$0.001272RSD$7,979.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001192RSD$0.001326RSD$0.001169RSD$0.001295RSD$20,483RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001254RSD$0.001274RSD$0.001152RSD$0.001175RSD$8,844.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001234RSD$0.001329RSD$0.001221RSD$0.001254RSD$9,627.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001292RSD$0.001318RSD$0.001218RSD$0.001229RSD$38,459RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001042RSD$0.001289RSD$0.001039RSD$0.001289RSD$59,530RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009649RSD$0.001103RSD$0.0009517RSD$0.001042RSD$12,469RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001010RSD$0.001027RSD$0.0009443RSD$0.0009650RSD$1,737.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001012RSD$0.001019RSD$0.0009890RSD$0.001008RSD$22,563RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009444RSD$0.001042RSD$0.0009423RSD$0.001012RSD$48,378RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001039RSD$0.001053RSD$0.0009268RSD$0.0009444RSD$50,332RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001400RSD$0.001400RSD$0.001025RSD$0.001038RSD$252,472RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001603RSD$0.001784RSD$0.001370RSD$0.001400RSD$272,125RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001671RSD$0.002085RSD$0.001582RSD$0.001600RSD$464,728RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008691RSD$0.001676RSD$0.0008569RSD$0.001671RSD$135,268RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001005RSD$0.001015RSD$0.0008638RSD$0.0008691RSD$70,991RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001170RSD$0.001229RSD$0.001048RSD$0.001055RSD$38,014RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001185RSD$0.001216RSD$0.001129RSD$0.001170RSD$97,657RSD$0.00

Dobijte potpun pregled istorije cene za Pep the pup pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pep the pup – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pep the pup, kao i istorijski obim trgovanja za PEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pep the pup, od početne cene za Pep the pup do najnovijih podataka o ceni za PEP. Naš alat za istoriju cene za PEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije