Slika za PEOPLEFB
PEOPLEFBPeople
RSD$0.08411
22.01%
1D

People (PEOPLEFB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.06977RSD$0.09542RSD$0.06689RSD$0.08599RSD$63,280RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06898RSD$0.07660RSD$0.06892RSD$0.06977RSD$68,484RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08041RSD$0.08594RSD$0.06848RSD$0.06898RSD$34,789RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07821RSD$0.08534RSD$0.07820RSD$0.08041RSD$26,402RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07878RSD$0.08595RSD$0.07803RSD$0.07821RSD$30,794RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08409RSD$0.09645RSD$0.07808RSD$0.07878RSD$25,044RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08165RSD$0.08410RSD$0.08067RSD$0.08409RSD$3,653.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07836RSD$0.08593RSD$0.07826RSD$0.08165RSD$14,679RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08234RSD$0.1034RSD$0.07827RSD$0.07836RSD$29,614RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1035RSD$0.1109RSD$0.08218RSD$0.08269RSD$36,294RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08994RSD$0.1148RSD$0.08813RSD$0.1035RSD$29,930RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1087RSD$0.1289RSD$0.08861RSD$0.09000RSD$32,728RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09869RSD$0.1623RSD$0.08389RSD$0.1087RSD$60,110RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09816RSD$0.09913RSD$0.08387RSD$0.09869RSD$45,905RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1084RSD$0.1084RSD$0.09232RSD$0.09816RSD$23,019RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09311RSD$0.1289RSD$0.08550RSD$0.1084RSD$75,614RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1533RSD$0.1533RSD$0.07848RSD$0.09311RSD$35,678RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1035RSD$0.1533RSD$0.1035RSD$0.1533RSD$82,927RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09262RSD$0.1731RSD$0.07399RSD$0.1035RSD$169,146RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1299RSD$0.1300RSD$0.07561RSD$0.09667RSD$99,949RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1319RSD$0.1446RSD$0.1237RSD$0.1291RSD$125,771RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2028RSD$0.2032RSD$0.1289RSD$0.1319RSD$50,250RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2037RSD$0.2042RSD$0.2028RSD$0.2028RSD$22,194RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2050RSD$0.2051RSD$0.2028RSD$0.2037RSD$6,491.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2046RSD$0.2051RSD$0.2046RSD$0.2050RSD$2,658.94RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2046RSD$0.2046RSD$0.2045RSD$0.2046RSD$4,133.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2176RSD$0.2176RSD$0.2045RSD$0.2046RSD$22,372RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2177RSD$0.2177RSD$0.2069RSD$0.2176RSD$14,286RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2180RSD$0.2448RSD$0.2177RSD$0.2177RSD$66,484RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2149RSD$0.2736RSD$0.2072RSD$0.2180RSD$75,978RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1881RSD$0.2149RSD$0.1881RSD$0.2149RSD$17,354RSD$0.00

Dobijte potpun pregled istorije cene za People pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za People – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za People, kao i istorijski obim trgovanja za PEOPLEFB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za People, od početne cene za People do najnovijih podataka o ceni za PEOPLEFB. Naš alat za istoriju cene za PEOPLEFB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije