Slika za PEOPLEFB
PEOPLEFBPeople
RSD$0.1139
-9.82%
1D

People (PEOPLEFB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1259RSD$0.1287RSD$0.1072RSD$0.1139RSD$90,783RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1287RSD$0.1321RSD$0.1236RSD$0.1259RSD$82,918RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1257RSD$0.1308RSD$0.1236RSD$0.1287RSD$54,819RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1233RSD$0.1296RSD$0.1233RSD$0.1257RSD$54,575RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1293RSD$0.1320RSD$0.1225RSD$0.1233RSD$82,659RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1360RSD$0.1367RSD$0.1272RSD$0.1293RSD$82,296RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1380RSD$0.1422RSD$0.1261RSD$0.1360RSD$231,128RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1211RSD$0.1608RSD$0.1115RSD$0.1380RSD$260,157RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1191RSD$0.1211RSD$0.1093RSD$0.1211RSD$149,586RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1289RSD$0.1295RSD$0.1043RSD$0.1191RSD$205,505RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1419RSD$0.1492RSD$0.1044RSD$0.1294RSD$194,052RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1567RSD$0.1626RSD$0.1383RSD$0.1461RSD$96,941RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1815RSD$0.1840RSD$0.1525RSD$0.1567RSD$102,155RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1796RSD$0.1846RSD$0.1687RSD$0.1819RSD$90,375RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1746RSD$0.1843RSD$0.1717RSD$0.1796RSD$131,608RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1942RSD$0.2023RSD$0.1282RSD$0.1746RSD$158,354RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1981RSD$0.2050RSD$0.1915RSD$0.1928RSD$116,328RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2001RSD$0.2116RSD$0.1892RSD$0.1981RSD$249,428RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1992RSD$0.2180RSD$0.1771RSD$0.2000RSD$293,516RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1903RSD$0.2287RSD$0.1770RSD$0.1992RSD$301,166RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2057RSD$0.2476RSD$0.1708RSD$0.1903RSD$1.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08904RSD$0.4014RSD$0.08815RSD$0.2191RSD$2.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09103RSD$0.09515RSD$0.08540RSD$0.08904RSD$138,520RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08401RSD$0.09147RSD$0.07819RSD$0.09103RSD$142,516RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08771RSD$0.09139RSD$0.07858RSD$0.08367RSD$109,605RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07117RSD$0.09733RSD$0.06822RSD$0.08771RSD$64,545RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07036RSD$0.07813RSD$0.07030RSD$0.07117RSD$69,853RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08201RSD$0.08766RSD$0.06985RSD$0.07036RSD$35,485RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07978RSD$0.08704RSD$0.07976RSD$0.08202RSD$26,676RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08036RSD$0.08767RSD$0.07959RSD$0.07978RSD$31,409RSD$0.00

Dobijte potpun pregled istorije cene za People pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za People – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za People, kao i istorijski obim trgovanja za PEOPLEFB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za People, od početne cene za People do najnovijih podataka o ceni za PEOPLEFB. Naš alat za istoriju cene za PEOPLEFB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije