Slika za PEN
PENPentagon Games
RSD$0.01205
-13.67%
1D

Pentagon Games (PEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$193.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$193.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$193.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$193.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$193.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$193.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01368RSD$0.01393RSD$0.01368RSD$0.01392RSD$192.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01341RSD$0.01389RSD$0.01341RSD$0.01368RSD$115.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01341RSD$0.01341RSD$0.01341RSD$0.01341RSD$43.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01331RSD$0.01345RSD$0.01328RSD$0.01341RSD$43.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01317RSD$0.01351RSD$0.01317RSD$0.01334RSD$70.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01294RSD$0.01380RSD$0.01280RSD$0.01319RSD$220.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01250RSD$0.01312RSD$0.01217RSD$0.01294RSD$362.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009201RSD$0.01254RSD$0.009201RSD$0.01248RSD$86.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009201RSD$0.009201RSD$0.009201RSD$0.009201RSD$0.9201RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009201RSD$0.009201RSD$0.009201RSD$0.009201RSD$0.9201RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009201RSD$0.009201RSD$0.009201RSD$0.009201RSD$0.9201RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009201RSD$0.009201RSD$0.009201RSD$0.009201RSD$0.9201RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009201RSD$0.009201RSD$0.009201RSD$0.009201RSD$0.9201RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009201RSD$0.009201RSD$0.009201RSD$0.009201RSD$0.9201RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009190RSD$0.009202RSD$0.009073RSD$0.009201RSD$0.9174RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01248RSD$0.01248RSD$0.009186RSD$0.009186RSD$509.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$983.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$983.42RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01254RSD$0.01258RSD$0.01248RSD$0.01248RSD$984.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01085RSD$0.01254RSD$0.01085RSD$0.01254RSD$901.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009515RSD$0.01104RSD$0.009508RSD$0.01086RSD$1,048.79RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009948RSD$0.009948RSD$0.009486RSD$0.009512RSD$263.52RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009955RSD$0.01000RSD$0.009943RSD$0.009948RSD$253.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01019RSD$0.01019RSD$0.009938RSD$0.009948RSD$412.66RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01007RSD$0.01019RSD$0.01007RSD$0.01019RSD$437.89RSD$0.00

Dobijte potpun pregled istorije cene za Pentagon Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pentagon Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pentagon Games, kao i istorijski obim trgovanja za PEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pentagon Games, od početne cene za Pentagon Games do najnovijih podataka o ceni za PEN. Naš alat za istoriju cene za PEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije