Slika za PEN
PENPentagon Games
RSD$0.01152
-6.79%
1D

Pentagon Games (PEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.009629RSD$0.01563RSD$0.009629RSD$0.01217RSD$894.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009629RSD$0.009629RSD$0.009629RSD$0.009629RSD$1.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009629RSD$0.009629RSD$0.009629RSD$0.009629RSD$1.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009629RSD$0.009629RSD$0.009629RSD$0.009629RSD$1.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009629RSD$0.009629RSD$0.009629RSD$0.009629RSD$1.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01467RSD$0.01470RSD$0.009629RSD$0.009629RSD$136.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01005RSD$0.01467RSD$0.01005RSD$0.01467RSD$379.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01005RSD$0.01005RSD$0.01005RSD$0.01005RSD$2.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01005RSD$0.01005RSD$0.01005RSD$0.01005RSD$2.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01005RSD$0.01005RSD$0.01005RSD$0.01005RSD$2.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01003RSD$0.01005RSD$0.01003RSD$0.01005RSD$2.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01241RSD$0.01289RSD$0.009998RSD$0.01003RSD$369.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$372.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$372.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$372.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$372.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$372.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$372.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$372.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$372.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$372.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01429RSD$0.01429RSD$0.01221RSD$0.01241RSD$303.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01429RSD$0.01429RSD$0.01429RSD$0.01429RSD$198.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01429RSD$0.01429RSD$0.01429RSD$0.01429RSD$198.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01429RSD$0.01429RSD$0.01429RSD$0.01429RSD$198.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01429RSD$0.01429RSD$0.01429RSD$0.01429RSD$198.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01429RSD$0.01429RSD$0.01429RSD$0.01429RSD$198.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01429RSD$0.01429RSD$0.01429RSD$0.01429RSD$198.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01405RSD$0.01430RSD$0.01405RSD$0.01429RSD$198.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01377RSD$0.01426RSD$0.01377RSD$0.01405RSD$118.14RSD$0.00

Dobijte potpun pregled istorije cene za Pentagon Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pentagon Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pentagon Games, kao i istorijski obim trgovanja za PEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pentagon Games, od početne cene za Pentagon Games do najnovijih podataka o ceni za PEN. Naš alat za istoriju cene za PEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije