Slika za PNP
PNPPenpie
RSD$14.24
-0.18%
1D

Penpie (PNP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$14.52RSD$14.86RSD$14.04RSD$14.24RSD$11,893RSD$21.71M
Sep 1, 2026Sep 2, 2026RSD$14.86RSD$16.26RSD$14.48RSD$14.52RSD$16,971RSD$22.64M
Aug 31, 2026Sep 1, 2026RSD$18.12RSD$18.12RSD$14.86RSD$14.86RSD$1,103.12RSD$26.69M
Aug 30, 2026Aug 31, 2026RSD$18.12RSD$18.12RSD$18.12RSD$18.12RSD$208.61RSD$27.29M
Aug 29, 2026Aug 30, 2026RSD$18.12RSD$18.12RSD$18.12RSD$18.12RSD$208.61RSD$27.29M
Aug 28, 2026Aug 29, 2026RSD$18.16RSD$18.19RSD$18.11RSD$18.12RSD$393.72RSD$27.31M
Aug 27, 2026Aug 28, 2026RSD$18.60RSD$18.60RSD$17.89RSD$18.16RSD$448.93RSD$27.56M
Aug 26, 2026Aug 27, 2026RSD$18.60RSD$18.60RSD$18.60RSD$18.60RSD$201.82RSD$28.01M
Aug 25, 2026Aug 26, 2026RSD$18.60RSD$18.60RSD$18.59RSD$18.60RSD$201.81RSD$28.01M
Aug 24, 2026Aug 25, 2026RSD$18.19RSD$18.60RSD$18.19RSD$18.59RSD$308.05RSD$27.64M
Aug 23, 2026Aug 24, 2026RSD$18.68RSD$18.68RSD$18.17RSD$18.19RSD$684.20RSD$27.51M
Aug 22, 2026Aug 23, 2026RSD$18.45RSD$18.85RSD$18.45RSD$18.68RSD$1,751.36RSD$28.12M
Aug 21, 2026Aug 22, 2026RSD$17.26RSD$19.04RSD$17.26RSD$18.45RSD$2,542.97RSD$27.01M
Aug 20, 2026Aug 21, 2026RSD$15.91RSD$17.29RSD$15.91RSD$17.26RSD$40.28RSD$24.53M
Aug 19, 2026Aug 20, 2026RSD$15.86RSD$15.97RSD$15.86RSD$15.91RSD$0.05586RSD$23.96M
Aug 18, 2026Aug 19, 2026RSD$15.97RSD$15.97RSD$15.84RSD$15.86RSD$4.02RSD$23.91M
Aug 17, 2026Aug 18, 2026RSD$15.93RSD$16.01RSD$15.79RSD$15.97RSD$9.19RSD$23.96M
Aug 16, 2026Aug 17, 2026RSD$16.29RSD$16.29RSD$15.93RSD$15.93RSD$24.26RSD$24.18M
Aug 15, 2026Aug 16, 2026RSD$16.21RSD$16.29RSD$16.21RSD$16.29RSD$127.32RSD$24.52M
Aug 14, 2026Aug 15, 2026RSD$16.22RSD$16.31RSD$16.17RSD$16.21RSD$223.72RSD$24.43M
Aug 13, 2026Aug 14, 2026RSD$16.27RSD$16.27RSD$16.17RSD$16.22RSD$347.69RSD$24.48M
Aug 12, 2026Aug 13, 2026RSD$16.27RSD$16.27RSD$16.27RSD$16.27RSD$382.63RSD$24.50M
Aug 11, 2026Aug 12, 2026RSD$16.24RSD$16.27RSD$16.24RSD$16.27RSD$208.75RSD$24.48M
Aug 10, 2026Aug 11, 2026RSD$16.13RSD$16.60RSD$14.09RSD$16.24RSD$16.04RSD$23.97M
Aug 9, 2026Aug 10, 2026RSD$16.15RSD$16.15RSD$16.09RSD$16.13RSD$21.91RSD$24.29M
Aug 8, 2026Aug 9, 2026RSD$16.60RSD$16.61RSD$16.13RSD$16.14RSD$145.18RSD$24.75M
Aug 7, 2026Aug 8, 2026RSD$16.47RSD$16.75RSD$16.47RSD$16.60RSD$175.63RSD$24.91M
Aug 6, 2026Aug 7, 2026RSD$16.47RSD$16.47RSD$16.47RSD$16.47RSD$185.97RSD$24.80M
Aug 5, 2026Aug 6, 2026RSD$15.76RSD$16.47RSD$15.76RSD$16.47RSD$7,438.91RSD$24.03M
Aug 4, 2026Aug 5, 2026RSD$16.79RSD$16.79RSD$15.76RSD$15.76RSD$7,714.31RSD$24.56M
Aug 3, 2026Aug 4, 2026RSD$16.79RSD$16.79RSD$16.78RSD$16.79RSD$3.02RSD$25.28M

Dobijte potpun pregled istorije cene za Penpie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Penpie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Penpie, kao i istorijski obim trgovanja za PNP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Penpie, od početne cene za Penpie do najnovijih podataka o ceni za PNP. Naš alat za istoriju cene za PNP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije