Slika za PNP
PNPPenpie
RSD$32.75
0.56%
1D

Penpie (PNP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$32.61RSD$32.98RSD$32.61RSD$32.87RSD$2,951.30RSD$49.25M
Sep 23, 2026Sep 24, 2026RSD$20.16RSD$32.62RSD$18.58RSD$32.62RSD$2,463.92RSD$42.63M
Sep 22, 2026Sep 23, 2026RSD$28.88RSD$29.68RSD$17.20RSD$20.17RSD$1,259.66RSD$36.37M
Sep 21, 2026Sep 22, 2026RSD$27.89RSD$28.88RSD$27.89RSD$28.87RSD$630.20RSD$42.50M
Sep 20, 2026Sep 21, 2026RSD$28.20RSD$28.29RSD$27.84RSD$27.89RSD$434.26RSD$42.32M
Sep 19, 2026Sep 20, 2026RSD$24.67RSD$28.27RSD$11.00RSD$28.20RSD$990.51RSD$36.51M
Sep 18, 2026Sep 19, 2026RSD$24.67RSD$24.67RSD$24.67RSD$24.67RSD$83.76RSD$37.14M
Sep 17, 2026Sep 18, 2026RSD$24.70RSD$24.75RSD$24.66RSD$24.67RSD$83.77RSD$37.15M
Sep 16, 2026Sep 17, 2026RSD$24.68RSD$24.80RSD$24.44RSD$24.70RSD$3,514.44RSD$37.15M
Sep 15, 2026Sep 16, 2026RSD$26.59RSD$26.59RSD$23.55RSD$24.68RSD$626.80RSD$39.53M
Sep 14, 2026Sep 15, 2026RSD$23.72RSD$26.59RSD$23.72RSD$26.59RSD$608.60RSD$39.41M
Sep 13, 2026Sep 14, 2026RSD$15.72RSD$24.91RSD$13.65RSD$23.72RSD$2,126.60RSD$31.58M
Sep 12, 2026Sep 13, 2026RSD$23.21RSD$23.44RSD$15.70RSD$15.73RSD$7,243.01RSD$26.89M
Sep 11, 2026Sep 12, 2026RSD$24.14RSD$24.14RSD$14.33RSD$23.21RSD$879.94RSD$34.72M
Sep 10, 2026Sep 11, 2026RSD$24.14RSD$24.14RSD$24.14RSD$24.14RSD$90.59RSD$36.35M
Sep 9, 2026Sep 10, 2026RSD$15.58RSD$25.17RSD$15.58RSD$24.14RSD$102.22RSD$34.33M
Sep 8, 2026Sep 9, 2026RSD$15.58RSD$15.58RSD$15.58RSD$15.58RSD$19.17RSD$23.46M
Sep 7, 2026Sep 8, 2026RSD$15.78RSD$15.79RSD$15.26RSD$15.58RSD$290.66RSD$23.56M
Sep 6, 2026Sep 7, 2026RSD$19.70RSD$19.70RSD$15.71RSD$15.78RSD$233.64RSD$27.92M
Sep 5, 2026Sep 6, 2026RSD$19.70RSD$19.70RSD$19.69RSD$19.70RSD$261.14RSD$29.66M
Sep 4, 2026Sep 5, 2026RSD$14.53RSD$19.98RSD$14.53RSD$19.69RSD$486.47RSD$25.94M
Sep 3, 2026Sep 4, 2026RSD$14.53RSD$14.53RSD$14.53RSD$14.53RSD$232.40RSD$21.88M
Sep 2, 2026Sep 3, 2026RSD$14.82RSD$15.16RSD$14.33RSD$14.53RSD$12,139RSD$22.16M
Sep 1, 2026Sep 2, 2026RSD$15.17RSD$16.59RSD$14.77RSD$14.82RSD$17,322RSD$23.11M
Aug 31, 2026Sep 1, 2026RSD$18.49RSD$18.49RSD$15.17RSD$15.17RSD$1,125.92RSD$27.24M
Aug 30, 2026Aug 31, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$212.93RSD$27.85M
Aug 29, 2026Aug 30, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$212.93RSD$27.85M
Aug 28, 2026Aug 29, 2026RSD$18.53RSD$18.57RSD$18.48RSD$18.49RSD$401.86RSD$27.87M
Aug 27, 2026Aug 28, 2026RSD$18.98RSD$18.98RSD$18.26RSD$18.53RSD$458.21RSD$28.13M
Aug 26, 2026Aug 27, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$205.99RSD$28.59M
Aug 25, 2026Aug 26, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$205.98RSD$28.58M

Dobijte potpun pregled istorije cene za Penpie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Penpie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Penpie, kao i istorijski obim trgovanja za PNP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Penpie, od početne cene za Penpie do najnovijih podataka o ceni za PNP. Naš alat za istoriju cene za PNP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije