Slika za PNP
PNPPenpie
RSD$31.36
5.83%
1D

Penpie (PNP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$30.50RSD$31.89RSD$29.57RSD$31.36RSD$1,274.10RSD$45.67M
Oct 14, 2026Oct 15, 2026RSD$32.21RSD$32.21RSD$30.04RSD$30.49RSD$7,589.26RSD$47.40M
Oct 13, 2026Oct 14, 2026RSD$32.91RSD$32.91RSD$31.53RSD$32.21RSD$1,044.83RSD$48.03M
Oct 12, 2026Oct 13, 2026RSD$32.64RSD$33.13RSD$32.64RSD$32.91RSD$320.78RSD$49.48M
Oct 11, 2026Oct 12, 2026RSD$32.99RSD$32.99RSD$32.58RSD$32.64RSD$307.86RSD$49.28M
Oct 10, 2026Oct 11, 2026RSD$32.99RSD$32.99RSD$32.99RSD$32.99RSD$558.95RSD$49.68M
Oct 9, 2026Oct 10, 2026RSD$32.98RSD$32.99RSD$32.98RSD$32.99RSD$750.61RSD$49.67M
Oct 8, 2026Oct 9, 2026RSD$34.97RSD$34.98RSD$32.98RSD$32.98RSD$673.49RSD$51.62M
Oct 7, 2026Oct 8, 2026RSD$30.77RSD$35.15RSD$30.38RSD$34.97RSD$323.31RSD$49.31M
Oct 6, 2026Oct 7, 2026RSD$32.06RSD$33.54RSD$30.54RSD$30.76RSD$690.98RSD$47.93M
Oct 5, 2026Oct 6, 2026RSD$33.35RSD$33.51RSD$31.04RSD$32.06RSD$260.47RSD$48.37M
Oct 4, 2026Oct 5, 2026RSD$35.40RSD$35.41RSD$33.06RSD$33.35RSD$781.03RSD$52.81M
Oct 3, 2026Oct 4, 2026RSD$31.46RSD$35.41RSD$31.31RSD$35.41RSD$384.73RSD$51.42M
Oct 2, 2026Oct 3, 2026RSD$31.68RSD$34.64RSD$31.08RSD$31.46RSD$3,907.56RSD$48.05M
Oct 1, 2026Oct 2, 2026RSD$20.21RSD$32.64RSD$19.85RSD$31.66RSD$19,460RSD$41.92M
Sep 30, 2026Oct 1, 2026RSD$30.27RSD$34.25RSD$20.18RSD$20.21RSD$18,977RSD$47.60M
Sep 29, 2026Sep 30, 2026RSD$9.72RSD$30.58RSD$9.64RSD$30.31RSD$12,932RSD$27.65M
Sep 28, 2026Sep 29, 2026RSD$32.49RSD$32.59RSD$9.77RSD$9.77RSD$4.71RSD$41.08M
Sep 27, 2026Sep 28, 2026RSD$9.97RSD$32.74RSD$9.97RSD$32.49RSD$566.21RSD$23.97M
Sep 26, 2026Sep 27, 2026RSD$10.04RSD$10.06RSD$9.81RSD$9.97RSD$769.07RSD$15.01M
Sep 25, 2026Sep 26, 2026RSD$33.27RSD$33.37RSD$9.99RSD$10.03RSD$318.22RSD$35.73M
Sep 24, 2026Sep 25, 2026RSD$33.02RSD$33.39RSD$33.02RSD$33.27RSD$3,180.45RSD$49.84M
Sep 23, 2026Sep 24, 2026RSD$20.41RSD$33.02RSD$18.81RSD$33.02RSD$2,494.41RSD$43.16M
Sep 22, 2026Sep 23, 2026RSD$29.23RSD$30.05RSD$17.41RSD$20.41RSD$1,275.25RSD$36.82M
Sep 21, 2026Sep 22, 2026RSD$28.23RSD$29.24RSD$28.23RSD$29.23RSD$638.00RSD$43.02M
Sep 20, 2026Sep 21, 2026RSD$28.55RSD$28.64RSD$28.18RSD$28.23RSD$439.63RSD$42.84M
Sep 19, 2026Sep 20, 2026RSD$24.97RSD$28.62RSD$11.14RSD$28.55RSD$1,002.76RSD$36.96M
Sep 18, 2026Sep 19, 2026RSD$24.97RSD$24.97RSD$24.97RSD$24.97RSD$84.80RSD$37.60M
Sep 17, 2026Sep 18, 2026RSD$25.01RSD$25.05RSD$24.97RSD$24.97RSD$84.81RSD$37.61M
Sep 16, 2026Sep 17, 2026RSD$24.99RSD$25.11RSD$24.74RSD$25.01RSD$3,557.93RSD$37.61M

Dobijte potpun pregled istorije cene za Penpie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Penpie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Penpie, kao i istorijski obim trgovanja za PNP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Penpie, od početne cene za Penpie do najnovijih podataka o ceni za PNP. Naš alat za istoriju cene za PNP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije