Slika za PENPE
PENPEPENPE
RSD$0.05409
0.34%
1D

PENPE (PENPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.05627RSD$0.05669RSD$0.05192RSD$0.05193RSD$566,603RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06318RSD$0.06392RSD$0.05185RSD$0.05627RSD$1.90MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07129RSD$0.07287RSD$0.05888RSD$0.06319RSD$806,932RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06914RSD$0.07512RSD$0.06914RSD$0.07130RSD$730,875RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07779RSD$0.07784RSD$0.06891RSD$0.06914RSD$664,446RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07245RSD$0.07947RSD$0.07211RSD$0.07777RSD$882,475RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07403RSD$0.07407RSD$0.07039RSD$0.07249RSD$1.90MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06644RSD$0.07611RSD$0.05839RSD$0.07478RSD$5.31MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06921RSD$0.06970RSD$0.05802RSD$0.06632RSD$2.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07554RSD$0.08803RSD$0.06584RSD$0.06920RSD$1.54MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08088RSD$0.08235RSD$0.07542RSD$0.07554RSD$721,101RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07742RSD$0.08464RSD$0.07678RSD$0.08083RSD$505,102RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08744RSD$0.08744RSD$0.07292RSD$0.07744RSD$806,219RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07177RSD$0.08985RSD$0.07080RSD$0.08733RSD$1.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05583RSD$0.07177RSD$0.05559RSD$0.07177RSD$780,486RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06531RSD$0.06853RSD$0.05582RSD$0.05582RSD$664,980RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07010RSD$0.07132RSD$0.06318RSD$0.06531RSD$916,718RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07171RSD$0.08747RSD$0.06777RSD$0.07010RSD$1.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07607RSD$0.07607RSD$0.06455RSD$0.07173RSD$2.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09386RSD$0.09650RSD$0.07618RSD$0.07618RSD$1.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09850RSD$0.09851RSD$0.09180RSD$0.09386RSD$1.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09595RSD$0.1091RSD$0.09141RSD$0.09850RSD$2.87MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1132RSD$0.1154RSD$0.08458RSD$0.08550RSD$4.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07186RSD$0.1171RSD$0.06026RSD$0.1137RSD$4.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08635RSD$0.09112RSD$0.06881RSD$0.07180RSD$2.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08927RSD$0.1095RSD$0.08083RSD$0.08632RSD$5.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1119RSD$0.1120RSD$0.08717RSD$0.08927RSD$5.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1218RSD$0.1277RSD$0.1085RSD$0.1139RSD$3.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1767RSD$0.1784RSD$0.1200RSD$0.1218RSD$7.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1269RSD$0.1882RSD$0.1131RSD$0.1767RSD$5.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1418RSD$0.1487RSD$0.1197RSD$0.1269RSD$15.06MRSD$0.00

Dobijte potpun pregled istorije cene za PENPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PENPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PENPE, kao i istorijski obim trgovanja za PENPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PENPE, od početne cene za PENPE do najnovijih podataka o ceni za PENPE. Naš alat za istoriju cene za PENPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije